Options Chain for GIGACLOUD TECHNOLOGY INC CLASS A ORD (GCT) - $46.50 as of 4/9/2026 8:53:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 22.30 | 26.20 | 24.25 | % | 1.08 | 0 | 0 | 2.46 | 1.00 | 0.00 | -0.01 | 4/9/2026 4:00:03 PM EST | |||
| 25.00 | 19.80 | 23.80 | 21.80 | 19.27 | 0.00 | 0.00% | 0.87 | 0 | 4 | 2.21 | 0.99 | 0.00 | -0.01 | 3/26/2026 | 4/9/2026 4:00:03 PM EST |
| 30.00 | 15.80 | 17.90 | 16.85 | 15.53 | -0.47 | -2.94% | 0.56 | 2 | 8 | 1.37 | 0.96 | 0.01 | -0.02 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 35.00 | 12.00 | 13.10 | 12.55 | 12.33 | +0.63 | +5.39% | 0.36 | 20 | 90 | 0.78 | 0.89 | 0.02 | -0.04 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 40.00 | 8.20 | 8.90 | 8.55 | 8.05 | 0.00 | 0.00% | 0.21 | 0 | 28 | 0.77 | 0.77 | 0.03 | -0.06 | 4/8/2026 | 4/9/2026 4:00:03 PM EST |
| 45.00 | 5.20 | 5.70 | 5.45 | 5.50 | +0.35 | +6.80% | 0.12 | 12 | 132 | 0.77 | 0.62 | 0.03 | -0.07 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 50.00 | 3.00 | 3.50 | 3.25 | 3.05 | +0.23 | +8.16% | 0.07 | 63 | 242 | 0.76 | 0.45 | 0.04 | -0.07 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 55.00 | 1.65 | 2.00 | 1.83 | 1.70 | -0.05 | -2.86% | 0.03 | 1,023 | 136 | 0.75 | 0.30 | 0.03 | -0.06 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 60.00 | 0.85 | 1.25 | 1.05 | 1.00 | -0.10 | -9.10% | 0.02 | 3 | 40 | 0.77 | 0.19 | 0.02 | -0.04 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 65.00 | 0.35 | 0.85 | 0.60 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.78 | 0.12 | 0.02 | -0.03 | 4/6/2026 | 4/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.88 | 0.00 | 0.00 | -0.01 | 4/9/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.25 | -0.01 | 0.00 | -0.01 | 3/27/2026 | 4/9/2026 4:00:03 PM EST |
| 30.00 | 0.20 | 0.40 | 0.30 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.93 | -0.04 | 0.01 | -0.02 | 4/7/2026 | 4/9/2026 4:00:03 PM EST |
| 35.00 | 0.60 | 1.00 | 0.80 | 0.80 | -0.19 | -19.20% | 0.02 | 19 | 92 | 0.87 | -0.11 | 0.02 | -0.04 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 40.00 | 1.65 | 2.05 | 1.85 | 2.00 | -0.20 | -9.10% | 0.05 | 18 | 36 | 0.84 | -0.23 | 0.03 | -0.06 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 45.00 | 3.50 | 4.00 | 3.75 | 4.00 | 0.00 | 0.00% | 0.08 | 0 | 25 | 0.81 | -0.38 | 0.03 | -0.07 | 4/8/2026 | 4/9/2026 4:00:03 PM EST |
| 50.00 | 6.20 | 6.80 | 6.50 | 8.20 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.81 | -0.55 | 0.04 | -0.07 | 4/2/2026 | 4/9/2026 4:00:03 PM EST |
| 55.00 | 9.50 | 10.40 | 9.95 | % | 0.18 | 0 | 0 | 0.78 | -0.70 | 0.03 | -0.06 | 4/9/2026 4:00:03 PM EST | |||
| 60.00 | 13.50 | 15.70 | 14.60 | % | 0.24 | 0 | 0 | 1.11 | -0.81 | 0.02 | -0.04 | 4/9/2026 4:00:03 PM EST | |||
| 65.00 | 18.10 | 20.30 | 19.20 | % | 0.30 | 0 | 0 | 1.20 | -0.88 | 0.02 | -0.03 | 4/9/2026 4:00:03 PM EST |