Options Chain for FS KKR CAP CORP COM (FSK) - $10.10 as of 3/16/2026 8:00:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 8.40 | 7.65 | 7.85 | +0.15 | +1.95% | 3.06 | 2 | 19 | 4.65 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 5.00 | 4.50 | 5.90 | 5.20 | % | 1.04 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 7.50 | 1.90 | 3.50 | 2.70 | % | 0.36 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 10.00 | 0.50 | 0.65 | 0.58 | 0.55 | -0.05 | -8.34% | 0.06 | 1,641 | 255 | 0.39 | 0.52 | 0.24 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 10 | 3,120 | 0.43 | 0.11 | 0.10 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 157 | 0.77 | 0.01 | 0.02 | 0.00 | 3/11/2026 | 3/16/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 7.50 | 0.10 | 0.25 | 0.18 | 0.19 | -0.14 | -42.43% | 0.02 | 25 | 211 | 0.64 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 10.00 | 0.75 | 0.85 | 0.80 | 0.80 | -0.10 | -11.12% | 0.08 | 19 | 3,306 | 0.45 | -0.48 | 0.24 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 12.50 | 2.65 | 2.95 | 2.80 | 2.89 | +0.04 | +1.41% | 0.22 | 4 | 1,143 | 0.51 | -0.89 | 0.10 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 15.00 | 4.20 | 5.40 | 4.80 | 3.60 | 0.00 | 0.00% | 0.32 | 0 | 10 | 0.95 | -0.99 | 0.02 | 0.00 | 2/26/2026 | 3/16/2026 3:59:58 PM EST |
| 17.50 | 7.00 | 8.90 | 7.95 | % | 0.45 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 20.00 | 9.60 | 12.50 | 11.05 | % | 0.55 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 22.50 | 11.60 | 15.00 | 13.30 | % | 0.59 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 25.00 | 14.10 | 17.50 | 15.80 | % | 0.63 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST |