Options Chain for FRESHWORKS INC CLASS A COM (FRSH) - $8.89 as of 5/7/2026 10:52:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 7.40 | 6.80 | 6.26 | 0.00 | 0.00% | 2.72 | 0 | 0 | 6.75 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:53 PM EST |
| 5.00 | 4.10 | 4.70 | 4.40 | 3.70 | 0.00 | 0.00% | 0.88 | 0 | 952 | 2.93 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 7.50 | 1.60 | 1.90 | 1.75 | 1.79 | +0.59 | +49.17% | 0.23 | 8 | 566 | 1.32 | 0.97 | 0.09 | 0.00 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.09 | +0.04 | +80.00% | 0.01 | 1,676 | 7,593 | 0.79 | 0.10 | 0.21 | -0.01 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,990 | 1.59 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 503 | 1.89 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 537 | 2.30 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 735 | 2.64 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 270 | 2.94 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 65 | 3.19 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 42 | 4.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/6/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 900 | 0.82 | -0.03 | 0.09 | 0.00 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 10.00 | 0.50 | 1.10 | 0.80 | 1.46 | 0.00 | 0.00% | 0.08 | 0 | 398 | 1.64 | -0.90 | 0.21 | -0.01 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 12.50 | 3.00 | 3.70 | 3.35 | 4.05 | 0.00 | 0.00% | 0.27 | 0 | 1,055 | 2.56 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 15.00 | 5.10 | 6.30 | 5.70 | % | 0.38 | 0 | 39 | 3.72 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 17.50 | 7.60 | 8.70 | 8.15 | % | 0.47 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 20.00 | 10.10 | 11.30 | 10.70 | % | 0.53 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 22.50 | 12.60 | 13.80 | 13.20 | % | 0.59 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 25.00 | 15.10 | 16.30 | 15.70 | 17.05 | 0.00 | 0.00% | 0.63 | 0 | 1 | 5.21 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 5/6/2026 3:59:53 PM EST |