Options Chain for FERMI INC COM (FRMI) - $5.11 as of 5/5/2026 7:32:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.60 | 4.20 | 3.90 | 4.15 | 0.00 | 0.00% | 3.90 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/5/2026 4:00:00 PM EST |
| 1.50 | 3.10 | 3.70 | 3.40 | 3.65 | 0.00 | 0.00% | 2.27 | 0 | 7 | 7.48 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/5/2026 4:00:00 PM EST |
| 2.00 | 2.65 | 3.40 | 3.03 | 2.93 | 0.00 | 0.00% | 1.51 | 0 | 2 | 7.43 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/5/2026 4:00:00 PM EST |
| 2.50 | 2.15 | 2.65 | 2.40 | 2.60 | 0.00 | 0.00% | 0.96 | 0 | 29 | 4.29 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/5/2026 4:00:00 PM EST |
| 3.00 | 1.70 | 2.30 | 2.00 | 2.10 | 0.00 | 0.00% | 0.67 | 0 | 3 | 4.24 | 0.99 | 0.03 | 0.00 | 5/1/2026 | 5/5/2026 4:00:00 PM EST |
| 3.50 | 1.20 | 1.80 | 1.50 | 1.45 | -1.05 | -42.00% | 0.43 | 1 | 3 | 3.34 | 0.95 | 0.09 | 0.00 | 5/5/2026 | 5/5/2026 4:00:00 PM EST |
| 4.00 | 0.90 | 1.15 | 1.03 | 0.95 | -0.30 | -24.00% | 0.26 | 6 | 187 | 1.93 | 0.86 | 0.21 | -0.01 | 5/5/2026 | 5/5/2026 4:00:00 PM EST |
| 4.50 | 0.60 | 0.75 | 0.68 | 0.60 | -0.20 | -25.00% | 0.15 | 117 | 20 | 1.36 | 0.70 | 0.32 | -0.02 | 5/5/2026 | 5/5/2026 4:00:00 PM EST |
| 5.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.10 | -20.00% | 0.08 | 529 | 5,538 | 1.32 | 0.52 | 0.37 | -0.02 | 5/5/2026 | 5/5/2026 4:00:00 PM EST |
| 5.50 | 0.20 | 0.25 | 0.23 | 0.25 | -0.10 | -28.58% | 0.04 | 9,915 | 10,233 | 1.32 | 0.35 | 0.34 | -0.02 | 5/5/2026 | 5/5/2026 4:00:00 PM EST |
| 6.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.08 | -40.00% | 0.02 | 201 | 30,622 | 1.34 | 0.22 | 0.27 | -0.02 | 5/5/2026 | 5/5/2026 4:00:00 PM EST |
| 6.50 | 0.05 | 0.15 | 0.10 | 0.06 | -0.09 | -60.00% | 0.02 | 61 | 1,862 | 1.50 | 0.14 | 0.19 | -0.01 | 5/5/2026 | 5/5/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 244 | 2,136 | 1.49 | 0.08 | 0.13 | -0.01 | 5/5/2026 | 5/5/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.01 | 177 | 9,617 | 2.01 | 0.04 | 0.08 | -0.01 | 5/5/2026 | 5/5/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,462 | 2.22 | 0.02 | 0.05 | 0.00 | 5/4/2026 | 5/5/2026 4:00:00 PM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 85 | 2.40 | 0.01 | 0.03 | 0.00 | 4/29/2026 | 5/5/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,028 | 2.21 | 0.01 | 0.02 | 0.00 | 5/4/2026 | 5/5/2026 4:00:00 PM EST |
| 9.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.73 | 0.00 | 0.01 | 0.00 | 4/21/2026 | 5/5/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 13 | 2,465 | 2.49 | 0.00 | 0.01 | 0.00 | 5/5/2026 | 5/5/2026 4:00:00 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.62 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/5/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5,143 | 3.73 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/5/2026 4:00:00 PM EST |
| 11.50 | 0.00 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.59 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/5/2026 4:00:00 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.23 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/5/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,555 | 3.06 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/5/2026 4:00:00 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.16 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/5/2026 4:00:00 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,206 | 3.34 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/5/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,753 | 3.50 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/5/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 73 | 4.13 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/5/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 2,484 | 4.35 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/5/2026 4:00:00 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/5/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,771 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/5/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 275 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/5/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 486 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,336 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/5/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,093 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/5/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,610 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/5/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 4:00:00 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 564 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/5/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 557 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 4:00:00 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 7 | 4.61 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/5/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.58 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/5/2026 4:00:00 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 652 | 2.80 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.15 | -0.01 | 0.03 | 0.00 | 5/4/2026 | 5/5/2026 4:00:00 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.60 | -0.05 | 0.09 | 0.00 | 5/4/2026 | 5/5/2026 4:00:00 PM EST |
| 4.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.03 | 31 | 6,714 | 1.37 | -0.14 | 0.21 | -0.01 | 5/5/2026 | 5/5/2026 4:00:00 PM EST |
| 4.50 | 0.15 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 0.04 | 257 | 4,946 | 1.21 | -0.30 | 0.32 | -0.02 | 5/5/2026 | 5/5/2026 4:00:00 PM EST |
| 5.00 | 0.40 | 0.50 | 0.45 | 0.47 | +0.07 | +17.50% | 0.09 | 486 | 8,409 | 1.27 | -0.48 | 0.37 | -0.02 | 5/5/2026 | 5/5/2026 4:00:00 PM EST |
| 5.50 | 0.75 | 0.90 | 0.83 | 0.95 | +0.25 | +35.72% | 0.15 | 12 | 2,501 | 1.42 | -0.65 | 0.34 | -0.02 | 5/5/2026 | 5/5/2026 4:00:00 PM EST |
| 6.00 | 1.15 | 1.35 | 1.25 | 1.34 | +0.27 | +25.24% | 0.21 | 16 | 22,528 | 1.54 | -0.78 | 0.27 | -0.02 | 5/5/2026 | 5/5/2026 4:00:00 PM EST |
| 6.50 | 1.55 | 1.90 | 1.73 | 1.82 | +0.29 | +18.96% | 0.27 | 1 | 63 | 2.45 | -0.86 | 0.19 | -0.01 | 5/5/2026 | 5/5/2026 4:00:00 PM EST |
| 7.00 | 2.00 | 2.30 | 2.15 | 2.07 | 0.00 | 0.00% | 0.31 | 0 | 19 | 2.38 | -0.92 | 0.13 | -0.01 | 5/1/2026 | 5/5/2026 4:00:00 PM EST |
| 7.50 | 2.50 | 2.85 | 2.68 | 2.75 | +0.30 | +12.25% | 0.36 | 10 | 6,469 | 2.84 | -0.96 | 0.08 | -0.01 | 5/5/2026 | 5/5/2026 4:00:00 PM EST |
| 8.00 | 2.95 | 3.40 | 3.18 | 3.25 | +0.45 | +16.08% | 0.40 | 2 | 2 | 3.26 | -0.98 | 0.05 | 0.00 | 5/5/2026 | 5/5/2026 4:00:00 PM EST |
| 8.50 | 3.40 | 3.90 | 3.65 | 3.55 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.48 | -0.99 | 0.03 | 0.00 | 4/30/2026 | 5/5/2026 4:00:00 PM EST |
| 9.00 | 3.90 | 4.40 | 4.15 | 3.80 | 0.00 | 0.00% | 0.46 | 0 | 207 | 3.68 | -0.99 | 0.02 | 0.00 | 4/28/2026 | 5/5/2026 4:00:00 PM EST |
| 9.50 | 4.40 | 4.90 | 4.65 | % | 0.49 | 0 | 0 | 3.87 | -1.00 | 0.01 | 0.00 | 5/5/2026 4:00:00 PM EST | |||
| 10.00 | 4.90 | 5.30 | 5.10 | 4.80 | 0.00 | 0.00% | 0.51 | 0 | 1,310 | 3.61 | -1.00 | 0.01 | 0.00 | 5/4/2026 | 5/5/2026 4:00:00 PM EST |
| 10.50 | 5.40 | 5.90 | 5.65 | 5.35 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/5/2026 4:00:00 PM EST |
| 11.00 | 5.90 | 6.40 | 6.15 | 5.55 | 0.00 | 0.00% | 0.56 | 0 | 44 | 4.35 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/5/2026 4:00:00 PM EST |
| 11.50 | 6.40 | 6.90 | 6.65 | % | 0.58 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 5/5/2026 4:00:00 PM EST | |||
| 12.00 | 6.90 | 7.40 | 7.15 | 6.70 | 0.00 | 0.00% | 0.60 | 0 | 1 | 4.62 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/5/2026 4:00:00 PM EST |
| 12.50 | 7.40 | 7.90 | 7.65 | 7.60 | 0.00 | 0.00% | 0.61 | 0 | 64 | 4.75 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/5/2026 4:00:00 PM EST |
| 13.00 | 7.90 | 8.40 | 8.15 | % | 0.63 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 5/5/2026 4:00:00 PM EST | |||
| 14.00 | 8.80 | 9.40 | 9.10 | 8.70 | 0.00 | 0.00% | 0.65 | 0 | 13 | 5.09 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 5/5/2026 4:00:00 PM EST |
| 15.00 | 9.80 | 10.40 | 10.10 | 9.87 | 0.00 | 0.00% | 0.67 | 0 | 224 | 5.29 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/5/2026 4:00:00 PM EST |
| 16.00 | 10.80 | 11.40 | 11.10 | % | 0.69 | 0 | 3 | 5.48 | -1.00 | 0.00 | 0.00 | 5/5/2026 4:00:00 PM EST | |||
| 17.50 | 12.30 | 12.90 | 12.60 | 12.01 | 0.00 | 0.00% | 0.72 | 0 | 6 | 5.73 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/5/2026 4:00:00 PM EST |
| 19.00 | 13.80 | 14.40 | 14.10 | % | 0.74 | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 5/5/2026 4:00:00 PM EST | |||
| 20.00 | 14.80 | 15.40 | 15.10 | 15.00 | 0.00 | 0.00% | 0.76 | 0 | 3 | 6.10 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/5/2026 4:00:00 PM EST |
| 22.50 | 17.30 | 17.90 | 17.60 | 16.63 | 0.00 | 0.00% | 0.78 | 0 | 0 | 6.41 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 5/5/2026 4:00:00 PM EST |
| 25.00 | 19.80 | 20.40 | 20.10 | 19.23 | 0.00 | 0.00% | 0.80 | 0 | 0 | 6.69 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 5/5/2026 4:00:00 PM EST |
| 30.00 | 24.80 | 25.40 | 25.10 | % | 0.84 | 0 | 12 | 7.15 | -1.00 | 0.00 | 0.00 | 5/5/2026 4:00:00 PM EST | |||
| 35.00 | 29.80 | 30.40 | 30.10 | % | 0.86 | 0 | 0 | 7.54 | -1.00 | 0.00 | 0.00 | 5/5/2026 4:00:00 PM EST | |||
| 40.00 | 34.80 | 35.40 | 35.10 | 34.75 | 0.00 | 0.00% | 0.88 | 0 | 0 | 7.87 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 5/5/2026 4:00:00 PM EST |
| 45.00 | 39.80 | 40.40 | 40.10 | % | 0.89 | 0 | 0 | 8.15 | -1.00 | 0.00 | 0.00 | 5/5/2026 4:00:00 PM EST | |||
| 50.00 | 44.90 | 45.40 | 45.15 | % | 0.90 | 0 | 0 | 8.40 | -1.00 | 0.00 | 0.00 | 5/5/2026 4:00:00 PM EST | |||
| 55.00 | 49.90 | 50.40 | 50.15 | % | 0.91 | 0 | 0 | 8.63 | -1.00 | 0.00 | 0.00 | 5/5/2026 4:00:00 PM EST |