Options Chain for FERMI INC COM (FRMI) - $7.91 as of 3/20/2026 7:49:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 5.40 | 4.95 | 7.20 | 0.00 | 0.00% | 1.98 | 0 | 11 | 3.60 | 0.98 | 0.01 | 0.00 | 2/20/2026 | 3/20/2026 3:59:48 PM EST |
| 4.00 | 3.20 | 3.90 | 3.55 | 3.73 | 0.00 | 0.00% | 0.89 | 0 | 32 | 2.25 | 0.91 | 0.04 | -0.01 | 3/18/2026 | 3/20/2026 3:59:48 PM EST |
| 5.00 | 2.50 | 3.10 | 2.80 | 2.77 | -0.58 | -17.32% | 0.56 | 10 | 238 | 1.49 | 0.83 | 0.06 | -0.01 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 6.00 | 1.95 | 2.40 | 2.18 | 2.65 | 0.00 | 0.00% | 0.36 | 1 | 78 | 1.45 | 0.73 | 0.08 | -0.01 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 7.50 | 1.25 | 1.60 | 1.43 | 1.45 | -0.35 | -19.45% | 0.19 | 443 | 994 | 1.36 | 0.59 | 0.10 | -0.01 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 9.00 | 0.75 | 1.20 | 0.98 | 1.09 | -0.28 | -20.44% | 0.11 | 20 | 182 | 1.37 | 0.46 | 0.10 | -0.01 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 10.00 | 0.80 | 0.90 | 0.85 | 0.83 | -0.19 | -18.63% | 0.08 | 32 | 2,271 | 1.46 | 0.39 | 0.09 | -0.01 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 11.00 | 0.50 | 0.75 | 0.63 | 0.69 | -0.14 | -16.87% | 0.06 | 5,048 | 207 | 1.41 | 0.33 | 0.09 | -0.01 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 12.50 | 0.45 | 0.70 | 0.58 | 0.58 | -0.02 | -3.34% | 0.05 | 4 | 1,278 | 1.57 | 0.26 | 0.08 | -0.01 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 14.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.05 | -11.12% | 0.03 | 5,022 | 254 | 1.56 | 0.21 | 0.07 | -0.01 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 15.00 | 0.30 | 0.40 | 0.35 | 0.33 | -0.09 | -21.43% | 0.02 | 3 | 4,075 | 1.55 | 0.18 | 0.06 | -0.01 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 16.00 | 0.25 | 0.50 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 73 | 1.66 | 0.15 | 0.05 | -0.01 | 3/17/2026 | 3/20/2026 3:59:48 PM EST |
| 17.50 | 0.20 | 0.25 | 0.23 | 0.25 | +0.05 | +25.00% | 0.01 | 125 | 2,521 | 1.56 | 0.13 | 0.05 | -0.01 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 19.00 | 0.15 | 0.40 | 0.28 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.72 | 0.10 | 0.04 | -0.01 | 3/10/2026 | 3/20/2026 3:59:48 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 501 | 3,826 | 1.77 | 0.08 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 22.50 | 0.05 | 0.30 | 0.18 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 275 | 1.70 | 0.06 | 0.03 | 0.00 | 3/19/2026 | 3/20/2026 3:59:48 PM EST |
| 25.00 | 0.05 | 0.25 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 483 | 1.76 | 0.04 | 0.02 | 0.00 | 3/18/2026 | 3/20/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.02 | +25.00% | 0.00 | 500 | 3,873 | 2.12 | 0.02 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,096 | 2.54 | 0.01 | 0.01 | 0.00 | 3/17/2026 | 3/20/2026 3:59:48 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,630 | 2.68 | 0.01 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:48 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.25 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 3:59:48 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 566 | 2.13 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 3:59:48 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 557 | 2.42 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 642 | 2.59 | -0.02 | 0.01 | 0.00 | 3/18/2026 | 3/20/2026 3:59:48 PM EST |
| 4.00 | 0.05 | 0.45 | 0.25 | 0.24 | -0.01 | -4.00% | 0.06 | 13 | 3 | 1.43 | -0.09 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 5.00 | 0.30 | 0.55 | 0.43 | 0.50 | +0.08 | +19.05% | 0.09 | 115 | 2,199 | 1.32 | -0.17 | 0.06 | -0.01 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 6.00 | 0.65 | 1.20 | 0.93 | 0.85 | -0.07 | -7.61% | 0.15 | 11 | 545 | 1.44 | -0.27 | 0.08 | -0.01 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 7.50 | 1.50 | 1.85 | 1.68 | 1.70 | +0.05 | +3.03% | 0.22 | 2,508 | 10,132 | 1.37 | -0.41 | 0.10 | -0.01 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 9.00 | 2.55 | 3.00 | 2.78 | 2.69 | +0.09 | +3.47% | 0.31 | 3 | 215 | 1.42 | -0.54 | 0.10 | -0.01 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 10.00 | 3.30 | 3.90 | 3.60 | 3.60 | +0.06 | +1.70% | 0.36 | 3 | 2,372 | 1.46 | -0.61 | 0.09 | -0.01 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 11.00 | 4.20 | 4.60 | 4.40 | 4.20 | 0.00 | 0.00% | 0.40 | 0 | 53 | 1.44 | -0.67 | 0.09 | -0.01 | 3/6/2026 | 3/20/2026 3:59:48 PM EST |
| 12.50 | 5.50 | 5.90 | 5.70 | 5.59 | 0.00 | 0.00% | 0.46 | 0 | 1,278 | 1.43 | -0.74 | 0.08 | -0.01 | 3/18/2026 | 3/20/2026 3:59:48 PM EST |
| 14.00 | 6.70 | 7.50 | 7.10 | 6.85 | 0.00 | 0.00% | 0.51 | 0 | 13 | 1.94 | -0.79 | 0.07 | -0.01 | 3/9/2026 | 3/20/2026 3:59:48 PM EST |
| 15.00 | 7.80 | 8.30 | 8.05 | 8.05 | +0.10 | +1.26% | 0.54 | 3 | 937 | 1.41 | -0.82 | 0.06 | -0.01 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 16.00 | 8.50 | 9.20 | 8.85 | 8.40 | 0.00 | 0.00% | 0.55 | 0 | 4 | 1.81 | -0.85 | 0.05 | -0.01 | 3/16/2026 | 3/20/2026 3:59:48 PM EST |
| 17.50 | 10.00 | 10.70 | 10.35 | 10.30 | 0.00 | 0.00% | 0.59 | 0 | 350 | 1.93 | -0.87 | 0.05 | -0.01 | 3/19/2026 | 3/20/2026 3:59:48 PM EST |
| 19.00 | 11.40 | 12.10 | 11.75 | 11.40 | 0.00 | 0.00% | 0.62 | 0 | 30 | 1.91 | -0.90 | 0.04 | -0.01 | 3/19/2026 | 3/20/2026 3:59:48 PM EST |
| 20.00 | 12.30 | 13.10 | 12.70 | 12.70 | 0.00 | 0.00% | 0.64 | 0 | 2,282 | 1.98 | -0.92 | 0.04 | -0.01 | 3/18/2026 | 3/20/2026 3:59:48 PM EST |
| 22.50 | 14.90 | 15.70 | 15.30 | 15.26 | +0.46 | +3.11% | 0.68 | 8 | 171 | 2.26 | -0.94 | 0.03 | 0.00 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 25.00 | 17.50 | 18.10 | 17.80 | 17.90 | +1.20 | +7.19% | 0.71 | 1 | 218 | 2.26 | -0.95 | 0.02 | 0.00 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 30.00 | 22.10 | 23.00 | 22.55 | 20.75 | 0.00 | 0.00% | 0.75 | 0 | 87 | 2.32 | -0.98 | 0.01 | 0.00 | 2/20/2026 | 3/20/2026 3:59:48 PM EST |
| 35.00 | 27.10 | 28.10 | 27.60 | % | 0.79 | 0 | 0 | 2.67 | -0.99 | 0.01 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 40.00 | 32.10 | 33.30 | 32.70 | 28.20 | 0.00 | 0.00% | 0.82 | 0 | 20 | 3.11 | -0.99 | 0.00 | 0.00 | 11/24/2025 | 3/20/2026 3:59:48 PM EST |
| 45.00 | 37.10 | 38.40 | 37.75 | 25.00 | 0.00 | 0.00% | 0.84 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 3/20/2026 3:59:48 PM EST |
| 50.00 | 42.10 | 43.30 | 42.70 | 42.50 | 0.00 | 0.00% | 0.85 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:48 PM EST |
| 55.00 | 47.10 | 48.30 | 47.70 | 47.00 | 0.00 | 0.00% | 0.87 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/20/2026 3:59:48 PM EST |