Options Chain for FORRESTER RESH INC COM (FORR) - $6.02 as of 3/20/2026 1:16:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 4.80 | 3.38 | % | 1.35 | 0 | 0 | 5.11 | 0.99 | 0.01 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 2.55 | 1.28 | % | 0.26 | 0 | 0 | 2.46 | 0.75 | 0.15 | -0.01 | 3/20/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 2.40 | 1.20 | % | 0.16 | 0 | 0 | 3.15 | 0.33 | 0.17 | -0.01 | 3/20/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 2.20 | 1.10 | % | 0.11 | 0 | 0 | 3.42 | 0.11 | 0.09 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.42 | 0.03 | 0.03 | 0.00 | 3/20/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | 0.75 | % | 0.30 | 0 | 0 | 5.66 | -0.01 | 0.01 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 5.00 | 0.25 | 0.50 | 0.38 | 0.25 | % | 0.08 | 13,700 | 0 | 0.89 | -0.25 | 0.15 | -0.01 | 3/20/2026 | 3/20/2026 3:59:58 PM EST | |
| 7.50 | 0.80 | 2.85 | 1.83 | % | 0.24 | 0 | 0 | 1.97 | -0.67 | 0.17 | -0.01 | 3/20/2026 3:59:58 PM EST | |||
| 10.00 | 2.75 | 5.70 | 4.23 | % | 0.42 | 0 | 0 | 2.88 | -0.89 | 0.09 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 12.50 | 5.20 | 8.20 | 6.70 | % | 0.54 | 0 | 0 | 3.24 | -0.97 | 0.03 | 0.00 | 3/20/2026 3:59:58 PM EST |