Options Chain for 1 800 FLOWERS COM INC CL A (FLWS) - $3.50 as of 4/10/2026 6:09:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.80 | 3.70 | 3.25 | 3.00 | -1.50 | -33.34% | 3.25 | 2 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:48 AM EST |
| 2.00 | 1.90 | 2.55 | 2.23 | 2.55 | 0.00 | 0.00% | 1.11 | 0 | 4 | 0.00 | 0.98 | 0.03 | 0.00 | 4/20/2026 | 4/21/2026 11:58:48 AM EST |
| 3.00 | 1.15 | 1.30 | 1.23 | 1.20 | -0.50 | -29.42% | 0.41 | 82 | 111 | 1.50 | 0.83 | 0.16 | -0.01 | 4/21/2026 | 4/21/2026 11:58:48 AM EST |
| 4.00 | 0.60 | 0.85 | 0.73 | 0.70 | -0.25 | -26.32% | 0.18 | 283 | 1,075 | 1.69 | 0.60 | 0.23 | -0.01 | 4/21/2026 | 4/21/2026 11:58:48 AM EST |
| 5.00 | 0.40 | 0.45 | 0.43 | 0.40 | -0.20 | -33.34% | 0.09 | 3,249 | 2,248 | 1.76 | 0.41 | 0.21 | -0.02 | 4/21/2026 | 4/21/2026 11:58:48 AM EST |
| 6.00 | 0.25 | 0.30 | 0.28 | 0.30 | -0.10 | -25.00% | 0.05 | 976 | 1,144 | 2.01 | 0.30 | 0.17 | -0.01 | 4/21/2026 | 4/21/2026 11:58:48 AM EST |
| 7.00 | 0.20 | 0.25 | 0.23 | 0.15 | -0.15 | -50.00% | 0.03 | 1,059 | 2,020 | 2.08 | 0.22 | 0.14 | -0.01 | 4/21/2026 | 4/21/2026 11:58:48 AM EST |
| 8.00 | 0.10 | 0.20 | 0.15 | 0.20 | % | 0.02 | 217 | 0 | 2.05 | 0.16 | 0.11 | -0.01 | 4/21/2026 | 4/21/2026 11:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 4/21/2026 11:58:48 AM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 46 | 3.25 | -0.02 | 0.03 | 0.00 | 4/20/2026 | 4/21/2026 11:58:48 AM EST |
| 3.00 | 0.15 | 0.25 | 0.20 | 0.23 | +0.08 | +53.34% | 0.07 | 229 | 235 | 1.64 | -0.17 | 0.16 | -0.01 | 4/21/2026 | 4/21/2026 11:58:48 AM EST |
| 4.00 | 0.60 | 0.75 | 0.68 | 0.60 | +0.15 | +33.34% | 0.17 | 33 | 150 | 1.62 | -0.40 | 0.23 | -0.01 | 4/21/2026 | 4/21/2026 11:58:48 AM EST |
| 5.00 | 1.35 | 1.50 | 1.43 | 1.39 | +0.19 | +15.84% | 0.29 | 45 | 149 | 1.95 | -0.59 | 0.21 | -0.02 | 4/21/2026 | 4/21/2026 11:58:48 AM EST |
| 6.00 | 2.10 | 2.40 | 2.25 | % | 0.38 | 0 | 0 | 1.92 | -0.70 | 0.17 | -0.01 | 4/21/2026 11:58:48 AM EST | |||
| 7.00 | 2.75 | 3.30 | 3.03 | 3.07 | +0.46 | +17.63% | 0.43 | 2 | 2 | 2.49 | -0.78 | 0.14 | -0.01 | 4/21/2026 | 4/21/2026 11:58:48 AM EST |
| 8.00 | 3.70 | 4.30 | 4.00 | % | 0.50 | 0 | 0 | 2.81 | -0.84 | 0.11 | -0.01 | 4/21/2026 11:58:48 AM EST |