Options Chain for FLUTTER ENTMT PLC SHS (FLUT) - $107.04 as of 4/30/2026 7:41:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 50.90 | 54.20 | 52.55 | % | 0.96 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 60.00 | 45.90 | 49.20 | 47.55 | % | 0.79 | 0 | 0 | 2.23 | 1.00 | 0.00 | -0.01 | 4/29/2026 1:58:59 PM EST | |||
| 65.00 | 41.00 | 44.20 | 42.60 | % | 0.66 | 0 | 0 | 2.01 | 1.00 | 0.00 | -0.02 | 4/29/2026 1:58:59 PM EST | |||
| 70.00 | 36.10 | 39.30 | 37.70 | % | 0.54 | 0 | 1 | 1.77 | 0.99 | 0.00 | -0.03 | 4/29/2026 1:58:59 PM EST | |||
| 75.00 | 31.40 | 34.40 | 32.90 | % | 0.44 | 0 | 0 | 1.60 | 0.96 | 0.00 | -0.06 | 4/29/2026 1:58:59 PM EST | |||
| 80.00 | 26.40 | 29.60 | 28.00 | % | 0.35 | 0 | 0 | 1.42 | 0.92 | 0.01 | -0.12 | 4/29/2026 1:58:59 PM EST | |||
| 85.00 | 21.80 | 25.00 | 23.40 | 25.99 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.01 | 0.90 | 0.01 | -0.12 | 4/8/2026 | 4/29/2026 1:58:59 PM EST |
| 90.00 | 17.40 | 20.60 | 19.00 | 17.10 | 0.00 | 0.00% | 0.21 | 0 | 24 | 0.97 | 0.85 | 0.01 | -0.15 | 4/23/2026 | 4/29/2026 1:58:59 PM EST |
| 95.00 | 13.40 | 16.10 | 14.75 | 14.70 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.90 | 0.79 | 0.02 | -0.17 | 4/13/2026 | 4/29/2026 1:58:59 PM EST |
| 100.00 | 9.80 | 12.40 | 11.10 | 11.40 | -0.70 | -5.79% | 0.11 | 1 | 242 | 0.83 | 0.70 | 0.02 | -0.19 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 105.00 | 7.80 | 8.30 | 8.05 | 9.00 | -0.54 | -5.66% | 0.08 | 1 | 152 | 0.78 | 0.59 | 0.02 | -0.21 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 110.00 | 5.40 | 6.00 | 5.70 | 5.69 | -0.91 | -13.79% | 0.05 | 4 | 479 | 0.76 | 0.46 | 0.02 | -0.21 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 115.00 | 3.60 | 4.20 | 3.90 | 3.80 | -1.00 | -20.84% | 0.03 | 133 | 161 | 0.77 | 0.35 | 0.02 | -0.20 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 120.00 | 2.30 | 3.20 | 2.75 | 2.94 | -0.49 | -14.29% | 0.02 | 6,189 | 133 | 0.76 | 0.27 | 0.02 | -0.18 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 125.00 | 1.65 | 1.75 | 1.70 | 1.90 | -0.34 | -15.18% | 0.01 | 612 | 6,205 | 0.78 | 0.21 | 0.02 | -0.17 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 130.00 | 0.05 | 2.45 | 1.25 | 1.30 | -0.25 | -16.13% | 0.01 | 3 | 212 | 0.79 | 0.17 | 0.01 | -0.16 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 135.00 | 0.60 | 1.80 | 1.20 | 1.20 | +0.45 | +60.00% | 0.01 | 29 | 351 | 0.83 | 0.13 | 0.01 | -0.14 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 140.00 | 0.00 | 2.65 | 1.33 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.87 | 0.11 | 0.01 | -0.13 | 4/28/2026 | 4/29/2026 1:58:59 PM EST |
| 145.00 | 0.10 | 2.45 | 1.28 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.02 | 0.08 | 0.01 | -0.10 | 4/27/2026 | 4/29/2026 1:58:59 PM EST |
| 150.00 | 0.00 | 2.35 | 1.18 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.40 | 0.04 | 0.00 | -0.05 | 4/27/2026 | 4/29/2026 1:58:59 PM EST |
| 155.00 | 0.00 | 2.25 | 1.13 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.01 | 0.03 | 0.00 | -0.04 | 4/27/2026 | 4/29/2026 1:58:59 PM EST |
| 160.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.54 | 0.02 | 0.00 | -0.03 | 4/20/2026 | 4/29/2026 1:58:59 PM EST |
| 165.00 | 0.00 | 2.20 | 1.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.62 | 0.01 | 0.00 | -0.02 | 4/22/2026 | 4/29/2026 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.32 | 0.00 | 0.00 | -0.01 | 4/29/2026 1:58:59 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.06 | 0.00 | 0.00 | -0.02 | 4/29/2026 1:58:59 PM EST | |||
| 70.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.83 | -0.01 | 0.00 | -0.03 | 4/20/2026 | 4/29/2026 1:58:59 PM EST |
| 75.00 | 0.05 | 1.00 | 0.53 | 0.50 | +0.15 | +42.86% | 0.01 | 1 | 3 | 1.18 | -0.04 | 0.00 | -0.06 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 80.00 | 0.10 | 0.90 | 0.50 | 0.40 | -0.10 | -20.00% | 0.01 | 1 | 56 | 0.81 | -0.08 | 0.01 | -0.12 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 85.00 | 0.05 | 2.75 | 1.40 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 360 | 0.92 | -0.10 | 0.01 | -0.12 | 4/28/2026 | 4/29/2026 1:58:59 PM EST |
| 90.00 | 0.05 | 3.30 | 1.68 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 320 | 0.82 | -0.15 | 0.01 | -0.15 | 4/28/2026 | 4/29/2026 1:58:59 PM EST |
| 95.00 | 2.15 | 2.60 | 2.38 | 2.37 | 0.00 | 0.00% | 0.03 | 0 | 412 | 0.80 | -0.21 | 0.02 | -0.17 | 4/28/2026 | 4/29/2026 1:58:59 PM EST |
| 100.00 | 3.60 | 4.10 | 3.85 | 3.75 | +0.03 | +0.81% | 0.04 | 1 | 877 | 0.78 | -0.30 | 0.02 | -0.19 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 105.00 | 5.50 | 6.20 | 5.85 | 5.80 | -0.13 | -2.20% | 0.06 | 221 | 893 | 0.77 | -0.41 | 0.02 | -0.21 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 110.00 | 8.00 | 10.30 | 9.15 | 8.37 | +0.47 | +5.95% | 0.08 | 4 | 293 | 0.75 | -0.54 | 0.02 | -0.21 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 115.00 | 10.40 | 13.10 | 11.75 | 11.20 | 0.00 | 0.00% | 0.10 | 0 | 27 | 0.76 | -0.65 | 0.02 | -0.20 | 4/28/2026 | 4/29/2026 1:58:59 PM EST |
| 120.00 | 13.90 | 17.10 | 15.50 | 15.77 | 0.00 | 0.00% | 0.13 | 0 | 167 | 0.75 | -0.73 | 0.02 | -0.18 | 4/22/2026 | 4/29/2026 1:58:59 PM EST |
| 125.00 | 18.00 | 21.30 | 19.65 | 15.50 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.65 | -0.79 | 0.02 | -0.17 | 4/27/2026 | 4/29/2026 1:58:59 PM EST |
| 130.00 | 22.40 | 25.70 | 24.05 | 26.24 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.90 | -0.83 | 0.01 | -0.16 | 4/13/2026 | 4/29/2026 1:58:59 PM EST |
| 135.00 | 27.10 | 30.40 | 28.75 | 24.70 | 0.00 | 0.00% | 0.21 | 0 | 19 | 0.97 | -0.87 | 0.01 | -0.14 | 4/21/2026 | 4/29/2026 1:58:59 PM EST |
| 140.00 | 31.80 | 35.10 | 33.45 | 32.00 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.03 | -0.89 | 0.01 | -0.13 | 4/8/2026 | 4/29/2026 1:58:59 PM EST |
| 145.00 | 36.60 | 39.90 | 38.25 | 39.55 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.12 | -0.92 | 0.01 | -0.10 | 4/23/2026 | 4/29/2026 1:58:59 PM EST |
| 150.00 | 41.60 | 44.70 | 43.15 | 44.45 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.25 | -0.96 | 0.00 | -0.05 | 4/23/2026 | 4/29/2026 1:58:59 PM EST |
| 155.00 | 46.50 | 49.80 | 48.15 | % | 0.31 | 0 | 0 | 1.27 | -0.97 | 0.00 | -0.04 | 4/29/2026 1:58:59 PM EST | |||
| 160.00 | 51.00 | 54.70 | 52.85 | % | 0.33 | 0 | 0 | 1.37 | -0.98 | 0.00 | -0.03 | 4/29/2026 1:58:59 PM EST | |||
| 165.00 | 56.80 | 59.80 | 58.30 | % | 0.35 | 0 | 0 | 1.42 | -0.99 | 0.00 | -0.02 | 4/29/2026 1:58:59 PM EST |