Options Chain for FLUOR CORP COM (FLR) - $51.08 as of 5/8/2026 12:45:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 15.60 | 17.30 | 16.45 | % | 0.60 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 5/8/2026 12:58:48 PM EST | |||
| 30.00 | 13.00 | 14.70 | 13.85 | 17.35 | 0.00 | 0.00% | 0.46 | 0 | 3 | 2.90 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 5/8/2026 12:58:48 PM EST |
| 32.50 | 10.50 | 12.10 | 11.30 | 18.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 5/8/2026 12:58:48 PM EST |
| 35.00 | 8.00 | 9.60 | 8.80 | 13.55 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.07 | 1.00 | 0.00 | -0.01 | 4/16/2026 | 5/8/2026 12:58:48 PM EST |
| 37.50 | 5.60 | 7.20 | 6.40 | % | 0.17 | 0 | 0 | 1.65 | 0.96 | 0.02 | -0.04 | 5/8/2026 12:58:48 PM EST | |||
| 40.00 | 3.60 | 5.00 | 4.30 | 4.55 | -4.09 | -47.34% | 0.11 | 48 | 8 | 0.39 | 0.84 | 0.07 | -0.08 | 5/8/2026 | 5/8/2026 12:58:48 PM EST |
| 42.50 | 2.05 | 2.70 | 2.38 | 2.18 | -6.55 | -75.03% | 0.06 | 22 | 580 | 0.54 | 0.60 | 0.12 | -0.10 | 5/8/2026 | 5/8/2026 12:58:48 PM EST |
| 45.00 | 0.95 | 1.30 | 1.13 | 1.10 | -5.40 | -83.08% | 0.03 | 199 | 133 | 0.56 | 0.32 | 0.11 | -0.09 | 5/8/2026 | 5/8/2026 12:58:48 PM EST |
| 47.50 | 0.25 | 0.55 | 0.40 | 0.40 | -5.00 | -92.60% | 0.01 | 1,102 | 1,108 | 0.64 | 0.14 | 0.06 | -0.06 | 5/8/2026 | 5/8/2026 12:58:48 PM EST |
| 50.00 | 0.05 | 0.20 | 0.13 | 0.13 | -3.62 | -96.54% | 0.00 | 1,127 | 3,013 | 0.64 | 0.06 | 0.03 | -0.03 | 5/8/2026 | 5/8/2026 12:58:48 PM EST |
| 52.50 | 0.05 | 0.25 | 0.15 | 0.10 | -2.40 | -96.00% | 0.00 | 100 | 1,253 | 0.77 | 0.02 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 12:58:48 PM EST |
| 55.00 | 0.05 | 0.10 | 0.08 | 0.05 | -1.60 | -96.97% | 0.00 | 143 | 2,378 | 0.92 | 0.01 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:48 PM EST |
| 57.50 | 0.00 | 0.40 | 0.20 | 0.10 | -1.00 | -90.91% | 0.00 | 1 | 1,281 | 1.49 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:48 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.66 | -91.67% | 0.00 | 65 | 739 | 1.18 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.55 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 12:58:48 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 12:58:48 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.17 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 12:58:48 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 11 | 14 | 0.80 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 12:58:48 PM EST |
| 37.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.14 | -70.00% | 0.00 | 16 | 152 | 0.66 | -0.04 | 0.02 | -0.04 | 5/8/2026 | 5/8/2026 12:58:48 PM EST |
| 40.00 | 0.15 | 0.40 | 0.28 | 0.20 | -0.05 | -20.00% | 0.01 | 367 | 205 | 0.57 | -0.16 | 0.07 | -0.08 | 5/8/2026 | 5/8/2026 12:58:48 PM EST |
| 42.50 | 0.60 | 0.85 | 0.73 | 0.90 | +0.35 | +63.64% | 0.02 | 1,053 | 135 | 0.59 | -0.40 | 0.12 | -0.10 | 5/8/2026 | 5/8/2026 12:58:48 PM EST |
| 45.00 | 1.50 | 2.20 | 1.85 | 1.85 | +0.95 | +105.56% | 0.04 | 110 | 698 | 0.53 | -0.68 | 0.11 | -0.09 | 5/8/2026 | 5/8/2026 12:58:48 PM EST |
| 47.50 | 3.30 | 4.20 | 3.75 | 3.84 | +2.34 | +156.00% | 0.08 | 16 | 565 | 0.76 | -0.86 | 0.06 | -0.06 | 5/8/2026 | 5/8/2026 12:58:48 PM EST |
| 50.00 | 5.60 | 6.60 | 6.10 | 6.03 | +3.43 | +131.93% | 0.12 | 535 | 1,417 | 0.92 | -0.94 | 0.03 | -0.03 | 5/8/2026 | 5/8/2026 12:58:48 PM EST |
| 52.50 | 7.90 | 9.70 | 8.80 | 9.50 | +5.70 | +150.00% | 0.17 | 4,017 | 5,033 | 0.90 | -0.98 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 12:58:48 PM EST |
| 55.00 | 10.40 | 12.10 | 11.25 | 10.90 | +4.90 | +81.67% | 0.20 | 1 | 18 | 1.20 | -0.99 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:48 PM EST |
| 57.50 | 12.90 | 14.50 | 13.70 | 7.40 | 0.00 | 0.00% | 0.24 | 0 | 22 | 1.36 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 12:58:48 PM EST |
| 60.00 | 15.40 | 17.00 | 16.20 | % | 0.27 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 5/8/2026 12:58:48 PM EST |