Options Chain for FLUENCE ENERGY INC COM CL A (FLNC) - $17.50 as of 5/7/2026 7:59:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 15.60 | 16.50 | 16.05 | 12.35 | 0.00 | 0.00% | 16.05 | 0 | 63 | 8.84 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 2.00 | 14.60 | 15.50 | 15.05 | 11.35 | 0.00 | 0.00% | 7.53 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 3.00 | 13.60 | 14.50 | 14.05 | 10.10 | 0.00 | 0.00% | 4.68 | 0 | 1 | 9.56 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 4.00 | 12.60 | 13.50 | 13.05 | 9.25 | 0.00 | 0.00% | 3.26 | 0 | 1 | 6.35 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 5.00 | 11.60 | 12.50 | 12.05 | 8.35 | 0.00 | 0.00% | 2.41 | 0 | 3 | 4.81 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 6.00 | 10.60 | 11.50 | 11.05 | 7.15 | 0.00 | 0.00% | 1.84 | 0 | 16 | 4.04 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 7.00 | 10.10 | 10.50 | 10.30 | 10.00 | +3.40 | +51.52% | 1.47 | 1 | 96 | 3.38 | 0.99 | 0.01 | 0.00 | 5/7/2026 | 5/6/2026 3:59:55 PM EST |
| 8.00 | 9.10 | 9.50 | 9.30 | 4.77 | 0.00 | 0.00% | 1.16 | 0 | 64 | 3.39 | 0.97 | 0.02 | -0.01 | 5/5/2026 | 5/6/2026 3:59:55 PM EST |
| 9.00 | 8.10 | 8.70 | 8.40 | 3.25 | 0.00 | 0.00% | 0.93 | 0 | 67 | 2.58 | 0.93 | 0.03 | -0.03 | 5/4/2026 | 5/6/2026 3:59:55 PM EST |
| 10.00 | 7.10 | 7.60 | 7.35 | 7.30 | +3.54 | +94.15% | 0.73 | 32 | 461 | 2.29 | 0.88 | 0.05 | -0.04 | 5/7/2026 | 5/6/2026 3:59:55 PM EST |
| 11.00 | 6.20 | 6.60 | 6.40 | 6.05 | +3.30 | +120.00% | 0.58 | 41 | 299 | 1.84 | 0.81 | 0.07 | -0.06 | 5/7/2026 | 5/6/2026 3:59:55 PM EST |
| 12.00 | 5.20 | 5.60 | 5.40 | 5.30 | +2.95 | +125.54% | 0.45 | 54 | 693 | 1.76 | 0.71 | 0.09 | -0.07 | 5/7/2026 | 5/6/2026 3:59:55 PM EST |
| 13.00 | 4.40 | 4.70 | 4.55 | 4.65 | +2.85 | +158.34% | 0.35 | 209 | 680 | 1.81 | 0.61 | 0.10 | -0.08 | 5/7/2026 | 5/6/2026 3:59:55 PM EST |
| 14.00 | 3.50 | 3.70 | 3.60 | 3.50 | +2.14 | +157.36% | 0.26 | 412 | 2,371 | 1.75 | 0.51 | 0.11 | -0.08 | 5/7/2026 | 5/6/2026 3:59:55 PM EST |
| 15.00 | 2.70 | 3.10 | 2.90 | 3.00 | +2.00 | +200.00% | 0.19 | 4,372 | 8,920 | 1.86 | 0.41 | 0.10 | -0.08 | 5/7/2026 | 5/6/2026 3:59:55 PM EST |
| 16.00 | 2.05 | 2.30 | 2.18 | 2.15 | +1.45 | +207.15% | 0.14 | 362 | 4,095 | 1.83 | 0.33 | 0.09 | -0.08 | 5/7/2026 | 5/6/2026 3:59:55 PM EST |
| 17.00 | 1.45 | 1.70 | 1.58 | 1.45 | +0.85 | +141.67% | 0.09 | 148 | 1,838 | 1.82 | 0.26 | 0.08 | -0.07 | 5/7/2026 | 5/6/2026 3:59:55 PM EST |
| 18.00 | 1.00 | 1.15 | 1.08 | 1.09 | +0.59 | +118.00% | 0.06 | 345 | 1,287 | 1.95 | 0.21 | 0.07 | -0.06 | 5/7/2026 | 5/6/2026 3:59:55 PM EST |
| 19.00 | 0.70 | 0.85 | 0.78 | 0.70 | +0.35 | +100.00% | 0.04 | 772 | 7,344 | 1.84 | 0.16 | 0.06 | -0.06 | 5/7/2026 | 5/6/2026 3:59:55 PM EST |
| 20.00 | 0.50 | 0.65 | 0.58 | 0.55 | +0.27 | +96.43% | 0.03 | 1,596 | 4,186 | 2.02 | 0.13 | 0.05 | -0.05 | 5/7/2026 | 5/6/2026 3:59:55 PM EST |
| 21.00 | 0.30 | 0.45 | 0.38 | 0.37 | +0.27 | +270.00% | 0.02 | 1,025 | 1,526 | 2.17 | 0.10 | 0.04 | -0.04 | 5/7/2026 | 5/6/2026 3:59:55 PM EST |
| 22.00 | 0.20 | 0.40 | 0.30 | 0.30 | +0.14 | +87.50% | 0.01 | 105 | 5,622 | 2.16 | 0.07 | 0.03 | -0.03 | 5/7/2026 | 5/6/2026 3:59:55 PM EST |
| 23.00 | 0.15 | 0.30 | 0.23 | 0.30 | +0.15 | +100.00% | 0.01 | 16 | 482 | 2.03 | 0.06 | 0.03 | -0.03 | 5/7/2026 | 5/6/2026 3:59:55 PM EST |
| 24.00 | 0.10 | 0.25 | 0.18 | 0.25 | +0.15 | +150.00% | 0.01 | 33 | 1,030 | 2.16 | 0.04 | 0.02 | -0.02 | 5/7/2026 | 5/6/2026 3:59:55 PM EST |
| 25.00 | 0.10 | 0.15 | 0.13 | 0.12 | +0.09 | +300.00% | 0.01 | 75 | 6,632 | 2.41 | 0.03 | 0.02 | -0.02 | 5/7/2026 | 5/6/2026 3:59:55 PM EST |
| 26.00 | 0.05 | 0.25 | 0.15 | 0.10 | +0.05 | +100.00% | 0.01 | 4 | 193 | 2.67 | 0.02 | 0.01 | -0.01 | 5/7/2026 | 5/6/2026 3:59:55 PM EST |
| 27.00 | 0.05 | 0.20 | 0.13 | 0.27 | +0.22 | +440.00% | 0.00 | 1 | 181 | 2.67 | 0.02 | 0.01 | -0.01 | 5/7/2026 | 5/6/2026 3:59:55 PM EST |
| 28.00 | 0.00 | 0.30 | 0.15 | 0.18 | +0.05 | +38.47% | 0.01 | 11 | 86 | 2.53 | 0.01 | 0.01 | -0.01 | 5/7/2026 | 5/6/2026 3:59:55 PM EST |
| 29.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 236 | 3.61 | 0.01 | 0.01 | -0.01 | 5/1/2026 | 5/6/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.04 | +66.67% | 0.00 | 14 | 3,145 | 2.57 | 0.01 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 3:59:55 PM EST |
| 31.00 | 0.00 | 0.35 | 0.18 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 157 | 3.81 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 32.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 85 | 3.91 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/6/2026 3:59:55 PM EST |
| 33.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 401 | 2.66 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/6/2026 3:59:55 PM EST |
| 34.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 86 | 4.09 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/6/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.02 | -28.58% | 0.01 | 1 | 319 | 2.80 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 3:59:55 PM EST |
| 36.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 765 | 4.26 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/6/2026 3:59:55 PM EST |
| 37.00 | 0.00 | 0.30 | 0.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 117 | 4.34 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/6/2026 3:59:55 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.15 | +0.10 | +200.00% | 0.00 | 1 | 613 | 2.99 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 3:59:55 PM EST |
| 39.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 127 | 4.49 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/6/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 132 | 4.44 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 255 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 68 | 4.09 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,472 | 4.51 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/6/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 4.76 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 2 | 51 | 4.00 | -0.01 | 0.01 | 0.00 | 5/7/2026 | 5/6/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 5 | 664 | 2.17 | -0.03 | 0.02 | -0.01 | 5/7/2026 | 5/6/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.10 | -76.93% | 0.00 | 25 | 427 | 1.88 | -0.07 | 0.03 | -0.03 | 5/7/2026 | 5/6/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.22 | -81.49% | 0.01 | 206 | 3,140 | 1.89 | -0.12 | 0.05 | -0.04 | 5/7/2026 | 5/6/2026 3:59:55 PM EST |
| 11.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.41 | -85.42% | 0.01 | 244 | 1,281 | 1.77 | -0.19 | 0.07 | -0.06 | 5/7/2026 | 5/6/2026 3:59:55 PM EST |
| 12.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.69 | -87.35% | 0.01 | 673 | 2,771 | 1.73 | -0.29 | 0.09 | -0.07 | 5/7/2026 | 5/6/2026 3:59:55 PM EST |
| 13.00 | 0.15 | 0.20 | 0.18 | 0.17 | -1.06 | -86.18% | 0.01 | 221 | 1,420 | 1.78 | -0.39 | 0.10 | -0.08 | 5/7/2026 | 5/6/2026 3:59:55 PM EST |
| 14.00 | 0.25 | 0.35 | 0.30 | 0.35 | -1.45 | -80.56% | 0.02 | 247 | 2,075 | 1.78 | -0.49 | 0.11 | -0.08 | 5/7/2026 | 5/6/2026 3:59:55 PM EST |
| 15.00 | 0.45 | 0.60 | 0.53 | 0.61 | -1.89 | -75.60% | 0.04 | 317 | 2,149 | 1.86 | -0.59 | 0.10 | -0.08 | 5/7/2026 | 5/6/2026 3:59:55 PM EST |
| 16.00 | 0.70 | 0.90 | 0.80 | 0.75 | -3.84 | -83.66% | 0.05 | 142 | 865 | 1.89 | -0.67 | 0.09 | -0.08 | 5/7/2026 | 5/6/2026 3:59:55 PM EST |
| 17.00 | 1.10 | 1.45 | 1.28 | 1.25 | -2.95 | -70.24% | 0.08 | 119 | 297 | 1.90 | -0.74 | 0.08 | -0.07 | 5/7/2026 | 5/6/2026 3:59:55 PM EST |
| 18.00 | 1.70 | 2.00 | 1.85 | 1.85 | -3.95 | -68.11% | 0.10 | 26 | 275 | 2.13 | -0.79 | 0.07 | -0.06 | 5/7/2026 | 5/6/2026 3:59:55 PM EST |
| 19.00 | 2.25 | 2.70 | 2.48 | 2.50 | -3.50 | -58.34% | 0.13 | 122 | 262 | 2.05 | -0.84 | 0.06 | -0.06 | 5/7/2026 | 5/6/2026 3:59:55 PM EST |
| 20.00 | 3.00 | 3.50 | 3.25 | 3.25 | -3.78 | -53.77% | 0.16 | 24 | 413 | 2.31 | -0.87 | 0.05 | -0.05 | 5/7/2026 | 5/6/2026 3:59:55 PM EST |
| 21.00 | 3.90 | 4.50 | 4.20 | 8.10 | 0.00 | 0.00% | 0.20 | 0 | 190 | 3.00 | -0.90 | 0.04 | -0.04 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 22.00 | 4.70 | 5.40 | 5.05 | 5.45 | -4.47 | -45.06% | 0.23 | 1 | 288 | 3.33 | -0.93 | 0.03 | -0.03 | 5/7/2026 | 5/6/2026 3:59:55 PM EST |
| 23.00 | 5.70 | 6.30 | 6.00 | 11.35 | 0.00 | 0.00% | 0.26 | 0 | 483 | 2.56 | -0.94 | 0.03 | -0.03 | 4/29/2026 | 5/6/2026 3:59:55 PM EST |
| 24.00 | 6.60 | 7.30 | 6.95 | 12.00 | 0.00 | 0.00% | 0.29 | 0 | 92 | 3.66 | -0.96 | 0.02 | -0.02 | 4/28/2026 | 5/6/2026 3:59:55 PM EST |
| 25.00 | 7.50 | 8.30 | 7.90 | 5.75 | -7.25 | -55.77% | 0.32 | 1 | 449 | 3.80 | -0.97 | 0.02 | -0.02 | 5/7/2026 | 5/6/2026 3:59:55 PM EST |
| 26.00 | 8.50 | 9.20 | 8.85 | 12.70 | 0.00 | 0.00% | 0.34 | 0 | 64 | 3.94 | -0.98 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 27.00 | 9.50 | 10.40 | 9.95 | 15.00 | 0.00 | 0.00% | 0.37 | 0 | 551 | 4.08 | -0.98 | 0.01 | -0.01 | 5/4/2026 | 5/6/2026 3:59:55 PM EST |
| 28.00 | 10.50 | 11.40 | 10.95 | 16.00 | 0.00 | 0.00% | 0.39 | 0 | 109 | 4.20 | -0.99 | 0.01 | -0.01 | 4/28/2026 | 5/6/2026 3:59:55 PM EST |
| 29.00 | 11.50 | 12.40 | 11.95 | 12.27 | -4.63 | -27.40% | 0.41 | 2 | 679 | 4.78 | -0.99 | 0.01 | -0.01 | 5/7/2026 | 5/6/2026 3:59:55 PM EST |
| 30.00 | 12.50 | 13.40 | 12.95 | 17.95 | 0.00 | 0.00% | 0.43 | 0 | 251 | 4.89 | -0.99 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:55 PM EST |
| 31.00 | 13.50 | 14.40 | 13.95 | 18.96 | 0.00 | 0.00% | 0.45 | 0 | 13 | 4.70 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:55 PM EST |
| 32.00 | 14.30 | 15.40 | 14.85 | 19.60 | 0.00 | 0.00% | 0.46 | 0 | 4 | 4.65 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:55 PM EST |
| 33.00 | 15.50 | 16.40 | 15.95 | 19.10 | 0.00 | 0.00% | 0.48 | 0 | 1 | 4.75 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 3:59:55 PM EST |
| 34.00 | 16.50 | 17.40 | 16.95 | % | 0.50 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 35.00 | 17.50 | 18.40 | 17.95 | 20.10 | 0.00 | 0.00% | 0.51 | 0 | 20 | 4.94 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/6/2026 3:59:55 PM EST |
| 36.00 | 18.50 | 19.40 | 18.95 | % | 0.53 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 37.00 | 19.50 | 20.40 | 19.95 | % | 0.54 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 38.00 | 20.50 | 21.40 | 20.95 | % | 0.55 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 39.00 | 21.50 | 22.40 | 21.95 | % | 0.56 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 40.00 | 22.30 | 23.40 | 22.85 | % | 0.57 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 45.00 | 27.50 | 28.40 | 27.95 | % | 0.62 | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST |