Options Chain for FLUENCE ENERGY INC COM CL A (FLNC) - $21.18 as of 1/9/2026 2:54:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 20.50 | 24.30 | 22.40 | % | 22.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 2.00 | 19.50 | 23.30 | 21.40 | 13.10 | 0.00 | 0.00% | 10.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 1/9/2026 3:59:53 PM EST |
| 3.00 | 18.50 | 22.30 | 20.40 | % | 6.80 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 4.00 | 17.50 | 21.30 | 19.40 | % | 4.85 | 0 | 0 | 4.01 | 0.99 | 0.00 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 5.00 | 16.50 | 20.30 | 18.40 | 12.50 | 0.00 | 0.00% | 3.68 | 0 | 3 | 3.37 | 0.99 | 0.00 | 0.00 | 10/21/2025 | 1/9/2026 3:59:53 PM EST |
| 6.00 | 15.50 | 19.20 | 17.35 | 15.00 | 0.00 | 0.00% | 2.89 | 0 | 13 | 2.86 | 0.98 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:53 PM EST |
| 7.00 | 14.60 | 18.30 | 16.45 | 15.65 | 0.00 | 0.00% | 2.35 | 0 | 91 | 2.59 | 0.98 | 0.00 | 0.00 | 12/12/2025 | 1/9/2026 3:59:53 PM EST |
| 8.00 | 13.80 | 17.30 | 15.55 | 13.90 | 0.00 | 0.00% | 1.94 | 0 | 81 | 2.31 | 0.97 | 0.00 | -0.01 | 1/8/2026 | 1/9/2026 3:59:53 PM EST |
| 9.00 | 12.90 | 16.40 | 14.65 | 6.50 | 0.00 | 0.00% | 1.63 | 0 | 18 | 2.13 | 0.95 | 0.01 | -0.01 | 10/10/2025 | 1/9/2026 3:59:53 PM EST |
| 10.00 | 12.00 | 15.30 | 13.65 | 11.80 | 0.00 | 0.00% | 1.36 | 0 | 437 | 1.97 | 0.93 | 0.01 | -0.01 | 1/8/2026 | 1/9/2026 3:59:53 PM EST |
| 11.00 | 11.80 | 14.20 | 13.00 | 11.50 | 0.00 | 0.00% | 1.18 | 0 | 90 | 1.74 | 0.91 | 0.01 | -0.01 | 1/8/2026 | 1/9/2026 3:59:53 PM EST |
| 12.00 | 10.50 | 13.80 | 12.15 | 11.00 | +1.32 | +13.64% | 1.01 | 2 | 122 | 1.80 | 0.89 | 0.01 | -0.01 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 13.00 | 9.70 | 13.10 | 11.40 | 8.45 | 0.00 | 0.00% | 0.88 | 0 | 122 | 1.74 | 0.87 | 0.01 | -0.01 | 12/31/2025 | 1/9/2026 3:59:53 PM EST |
| 14.00 | 9.00 | 12.30 | 10.65 | 10.50 | +2.41 | +29.79% | 0.76 | 5 | 82 | 1.65 | 0.85 | 0.01 | -0.01 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 15.00 | 8.50 | 11.80 | 10.15 | 8.27 | 0.00 | 0.00% | 0.68 | 0 | 168 | 1.14 | 0.83 | 0.02 | -0.02 | 1/8/2026 | 1/9/2026 3:59:53 PM EST |
| 16.00 | 9.00 | 10.00 | 9.50 | 9.00 | +1.60 | +21.63% | 0.59 | 9 | 230 | 1.18 | 0.81 | 0.02 | -0.02 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 17.00 | 7.30 | 9.60 | 8.45 | 6.91 | 0.00 | 0.00% | 0.50 | 0 | 290 | 1.04 | 0.78 | 0.02 | -0.02 | 1/7/2026 | 1/9/2026 3:59:53 PM EST |
| 18.00 | 6.70 | 9.90 | 8.30 | 6.60 | 0.00 | 0.00% | 0.46 | 0 | 375 | 1.14 | 0.76 | 0.02 | -0.02 | 1/7/2026 | 1/9/2026 3:59:53 PM EST |
| 19.00 | 7.50 | 8.20 | 7.85 | 8.00 | +1.60 | +25.00% | 0.41 | 64 | 151 | 1.15 | 0.73 | 0.02 | -0.02 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 20.00 | 6.60 | 7.40 | 7.00 | 6.80 | +0.70 | +11.48% | 0.35 | 1 | 832 | 1.06 | 0.71 | 0.02 | -0.02 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 21.00 | 6.00 | 7.50 | 6.75 | 5.30 | 0.00 | 0.00% | 0.32 | 0 | 193 | 1.11 | 0.68 | 0.02 | -0.02 | 1/8/2026 | 1/9/2026 3:59:53 PM EST |
| 22.00 | 5.60 | 7.10 | 6.35 | 6.20 | +1.30 | +26.54% | 0.29 | 7,117 | 7,114 | 1.11 | 0.65 | 0.02 | -0.02 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 23.00 | 5.10 | 6.60 | 5.85 | 5.60 | +1.20 | +27.28% | 0.25 | 3 | 291 | 1.09 | 0.63 | 0.03 | -0.02 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 24.00 | 4.80 | 6.30 | 5.55 | 5.00 | +0.62 | +14.16% | 0.23 | 3 | 2,224 | 1.10 | 0.60 | 0.03 | -0.02 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 25.00 | 4.70 | 5.20 | 4.95 | 5.00 | +1.02 | +25.63% | 0.20 | 7,333 | 3,564 | 1.05 | 0.58 | 0.03 | -0.02 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 26.00 | 3.90 | 5.20 | 4.55 | 3.80 | 0.00 | 0.00% | 0.17 | 0 | 56 | 1.03 | 0.55 | 0.03 | -0.02 | 1/8/2026 | 1/9/2026 3:59:53 PM EST |
| 27.00 | 3.70 | 5.00 | 4.35 | 3.50 | 0.00 | 0.00% | 0.16 | 0 | 476 | 1.05 | 0.53 | 0.03 | -0.02 | 1/8/2026 | 1/9/2026 3:59:53 PM EST |
| 28.00 | 3.30 | 5.00 | 4.15 | 3.40 | 0.00 | 0.00% | 0.15 | 0 | 53 | 1.07 | 0.50 | 0.03 | -0.02 | 1/7/2026 | 1/9/2026 3:59:53 PM EST |
| 29.00 | 3.30 | 4.00 | 3.65 | 3.57 | +0.72 | +25.27% | 0.13 | 2 | 278 | 1.02 | 0.48 | 0.03 | -0.02 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 30.00 | 3.00 | 4.40 | 3.70 | 3.60 | +0.79 | +28.12% | 0.12 | 9 | 2,695 | 1.07 | 0.46 | 0.03 | -0.02 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 31.00 | 2.50 | 4.40 | 3.45 | 3.07 | -0.34 | -9.98% | 0.11 | 1 | 42 | 1.07 | 0.44 | 0.03 | -0.02 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 32.00 | 2.20 | 3.60 | 2.90 | 2.78 | +0.24 | +9.45% | 0.09 | 7 | 20 | 1.00 | 0.42 | 0.03 | -0.02 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 33.00 | 2.40 | 3.70 | 3.05 | 2.80 | +0.44 | +18.65% | 0.09 | 1 | 336 | 1.07 | 0.40 | 0.03 | -0.02 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 34.00 | 1.90 | 3.60 | 2.75 | 2.22 | 0.00 | 0.00% | 0.08 | 0 | 42 | 1.04 | 0.38 | 0.03 | -0.02 | 1/8/2026 | 1/9/2026 3:59:53 PM EST |
| 35.00 | 2.10 | 3.10 | 2.60 | 2.06 | 0.00 | 0.00% | 0.07 | 0 | 164 | 1.05 | 0.36 | 0.03 | -0.02 | 1/8/2026 | 1/9/2026 3:59:53 PM EST |
| 36.00 | 1.95 | 3.20 | 2.58 | 1.98 | 0.00 | 0.00% | 0.07 | 0 | 693 | 1.07 | 0.35 | 0.03 | -0.02 | 1/8/2026 | 1/9/2026 3:59:53 PM EST |
| 37.00 | 1.85 | 2.90 | 2.38 | 1.50 | 0.00 | 0.00% | 0.06 | 0 | 76 | 1.06 | 0.33 | 0.03 | -0.02 | 12/24/2025 | 1/9/2026 3:59:53 PM EST |
| 38.00 | 1.80 | 3.10 | 2.45 | 2.15 | +0.43 | +25.00% | 0.06 | 12 | 586 | 1.11 | 0.32 | 0.02 | -0.02 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.45 | 0.73 | % | 0.73 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.45 | -0.01 | 0.00 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1,384 | 1.90 | -0.01 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 1.85 | 0.93 | 0.44 | 0.00 | 0.00% | 0.15 | 0 | 11 | 2.83 | -0.02 | 0.00 | 0.00 | 12/4/2025 | 1/9/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 1.90 | 0.95 | 0.45 | 0.00 | 0.00% | 0.14 | 0 | 12 | 2.55 | -0.02 | 0.00 | 0.00 | 12/16/2025 | 1/9/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 1.95 | 0.98 | 0.29 | 0.00 | 0.00% | 0.12 | 0 | 234 | 2.31 | -0.03 | 0.00 | -0.01 | 1/2/2026 | 1/9/2026 3:59:53 PM EST |
| 9.00 | 0.00 | 1.95 | 0.98 | 0.50 | 0.00 | 0.00% | 0.11 | 0 | 215 | 2.08 | -0.05 | 0.01 | -0.01 | 1/8/2026 | 1/9/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 622 | 1.29 | -0.07 | 0.01 | -0.01 | 1/8/2026 | 1/9/2026 3:59:53 PM EST |
| 11.00 | 0.55 | 1.50 | 1.03 | 0.70 | -0.10 | -12.50% | 0.09 | 1 | 625 | 1.29 | -0.09 | 0.01 | -0.01 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 12.00 | 0.30 | 1.45 | 0.88 | 0.92 | -0.05 | -5.16% | 0.07 | 3 | 354 | 1.23 | -0.11 | 0.01 | -0.01 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 13.00 | 0.85 | 2.20 | 1.53 | 1.37 | 0.00 | 0.00% | 0.12 | 0 | 141 | 1.25 | -0.13 | 0.01 | -0.01 | 1/8/2026 | 1/9/2026 3:59:53 PM EST |
| 14.00 | 1.05 | 2.55 | 1.80 | 1.65 | 0.00 | 0.00% | 0.13 | 0 | 173 | 1.23 | -0.15 | 0.01 | -0.01 | 1/8/2026 | 1/9/2026 3:59:53 PM EST |
| 15.00 | 1.15 | 2.05 | 1.60 | 1.77 | -0.23 | -11.50% | 0.11 | 3 | 128 | 1.05 | -0.17 | 0.02 | -0.02 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 16.00 | 1.90 | 2.30 | 2.10 | 2.35 | 0.00 | 0.00% | 0.13 | 0 | 174 | 1.10 | -0.19 | 0.02 | -0.02 | 1/8/2026 | 1/9/2026 3:59:53 PM EST |
| 17.00 | 2.15 | 2.90 | 2.53 | 3.17 | 0.00 | 0.00% | 0.15 | 0 | 112 | 1.10 | -0.22 | 0.02 | -0.02 | 1/8/2026 | 1/9/2026 3:59:53 PM EST |
| 18.00 | 2.45 | 3.30 | 2.88 | 3.10 | 0.00 | 0.00% | 0.16 | 0 | 230 | 1.07 | -0.24 | 0.02 | -0.02 | 1/6/2026 | 1/9/2026 3:59:53 PM EST |
| 19.00 | 2.90 | 4.60 | 3.75 | 3.40 | -0.33 | -8.85% | 0.20 | 8 | 237 | 1.17 | -0.27 | 0.02 | -0.02 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 20.00 | 3.30 | 4.30 | 3.80 | 4.50 | 0.00 | 0.00% | 0.19 | 0 | 275 | 1.06 | -0.29 | 0.02 | -0.02 | 1/7/2026 | 1/9/2026 3:59:53 PM EST |
| 21.00 | 4.10 | 4.90 | 4.50 | 4.71 | 0.00 | 0.00% | 0.21 | 0 | 191 | 1.10 | -0.32 | 0.02 | -0.02 | 1/2/2026 | 1/9/2026 3:59:53 PM EST |
| 22.00 | 4.20 | 5.40 | 4.80 | 5.00 | -0.30 | -5.66% | 0.22 | 2 | 296 | 1.04 | -0.35 | 0.02 | -0.02 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 23.00 | 4.80 | 6.40 | 5.60 | 6.50 | 0.00 | 0.00% | 0.24 | 0 | 484 | 1.08 | -0.37 | 0.03 | -0.02 | 1/7/2026 | 1/9/2026 3:59:53 PM EST |
| 24.00 | 5.60 | 6.70 | 6.15 | 6.60 | 0.00 | 0.00% | 0.26 | 0 | 86 | 1.07 | -0.40 | 0.03 | -0.02 | 1/6/2026 | 1/9/2026 3:59:53 PM EST |
| 25.00 | 5.90 | 7.30 | 6.60 | 7.00 | -0.20 | -2.78% | 0.26 | 1 | 471 | 1.03 | -0.42 | 0.03 | -0.02 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 26.00 | 6.90 | 7.90 | 7.40 | 8.70 | 0.00 | 0.00% | 0.28 | 0 | 61 | 1.06 | -0.45 | 0.03 | -0.02 | 12/29/2025 | 1/9/2026 3:59:53 PM EST |
| 27.00 | 7.20 | 8.80 | 8.00 | 8.90 | 0.00 | 0.00% | 0.30 | 0 | 568 | 1.04 | -0.47 | 0.03 | -0.02 | 1/2/2026 | 1/9/2026 3:59:53 PM EST |
| 28.00 | 8.10 | 9.30 | 8.70 | 10.50 | 0.00 | 0.00% | 0.31 | 0 | 105 | 1.04 | -0.50 | 0.03 | -0.02 | 12/26/2025 | 1/9/2026 3:59:53 PM EST |
| 29.00 | 8.60 | 10.00 | 9.30 | 10.40 | 0.00 | 0.00% | 0.32 | 0 | 2,257 | 1.01 | -0.52 | 0.03 | -0.02 | 1/2/2026 | 1/9/2026 3:59:53 PM EST |
| 30.00 | 8.60 | 10.80 | 9.70 | 10.90 | 0.00 | 0.00% | 0.32 | 0 | 940 | 0.94 | -0.54 | 0.03 | -0.02 | 12/10/2025 | 1/9/2026 3:59:53 PM EST |
| 31.00 | 10.20 | 11.60 | 10.90 | 12.60 | 0.00 | 0.00% | 0.35 | 0 | 13 | 1.03 | -0.56 | 0.03 | -0.02 | 12/22/2025 | 1/9/2026 3:59:53 PM EST |
| 32.00 | 10.70 | 12.80 | 11.75 | 15.20 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.04 | -0.58 | 0.03 | -0.02 | 11/3/2025 | 1/9/2026 3:59:53 PM EST |
| 33.00 | 11.40 | 13.30 | 12.35 | 16.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.00 | -0.60 | 0.03 | -0.02 | 10/31/2025 | 1/9/2026 3:59:53 PM EST |
| 34.00 | 12.20 | 14.80 | 13.50 | % | 0.40 | 0 | 0 | 1.06 | -0.62 | 0.03 | -0.02 | 1/9/2026 3:59:53 PM EST | |||
| 35.00 | 13.00 | 15.60 | 14.30 | 14.85 | 0.00 | 0.00% | 0.41 | 0 | 20 | 1.06 | -0.64 | 0.03 | -0.02 | 12/10/2025 | 1/9/2026 3:59:53 PM EST |
| 36.00 | 13.70 | 16.00 | 14.85 | 15.20 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.00 | -0.65 | 0.03 | -0.02 | 12/5/2025 | 1/9/2026 3:59:53 PM EST |
| 37.00 | 14.60 | 17.00 | 15.80 | % | 0.43 | 0 | 0 | 1.01 | -0.67 | 0.03 | -0.02 | 1/9/2026 3:59:53 PM EST | |||
| 38.00 | 15.40 | 17.40 | 16.40 | % | 0.43 | 0 | 0 | 0.96 | -0.68 | 0.02 | -0.02 | 1/9/2026 3:59:53 PM EST |