Options Chain for FLEXTRONICS INTL LTD ORD (FLEX) - $60.00 as of 3/31/2026 7:49:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 33.60 | 37.60 | 35.60 | % | 1.19 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 3/31/2026 4:00:03 PM EST | |||
| 35.00 | 28.80 | 32.90 | 30.85 | % | 0.88 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 3/31/2026 4:00:03 PM EST | |||
| 40.00 | 23.90 | 27.00 | 25.45 | 25.15 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.33 | 0.98 | 0.00 | -0.01 | 1/23/2026 | 3/31/2026 4:00:03 PM EST |
| 45.00 | 19.90 | 21.90 | 20.90 | 20.10 | -1.50 | -6.95% | 0.46 | 2 | 21 | 1.06 | 0.93 | 0.01 | -0.02 | 3/31/2026 | 3/31/2026 4:00:03 PM EST |
| 50.00 | 14.70 | 17.60 | 16.15 | 20.70 | 0.00 | 0.00% | 0.32 | 0 | 19 | 0.97 | 0.88 | 0.01 | -0.04 | 3/25/2026 | 3/31/2026 4:00:03 PM EST |
| 55.00 | 11.10 | 13.00 | 12.05 | 9.60 | 0.00 | 0.00% | 0.22 | 0 | 56 | 0.63 | 0.79 | 0.02 | -0.05 | 3/30/2026 | 3/31/2026 4:00:03 PM EST |
| 60.00 | 8.10 | 9.30 | 8.70 | 7.99 | +1.99 | +33.17% | 0.14 | 2 | 160 | 0.64 | 0.69 | 0.02 | -0.06 | 3/31/2026 | 3/31/2026 4:00:03 PM EST |
| 65.00 | 5.10 | 6.70 | 5.90 | 4.90 | +1.20 | +32.44% | 0.09 | 18 | 357 | 0.63 | 0.55 | 0.03 | -0.06 | 3/31/2026 | 3/31/2026 4:00:03 PM EST |
| 70.00 | 3.00 | 4.30 | 3.65 | 3.35 | +0.93 | +38.43% | 0.05 | 23 | 427 | 0.60 | 0.41 | 0.03 | -0.06 | 3/31/2026 | 3/31/2026 4:00:03 PM EST |
| 75.00 | 1.70 | 2.50 | 2.10 | 1.44 | +0.19 | +15.20% | 0.03 | 3 | 935 | 0.58 | 0.28 | 0.03 | -0.05 | 3/31/2026 | 3/31/2026 4:00:03 PM EST |
| 80.00 | 0.95 | 1.75 | 1.35 | 1.20 | +0.30 | +33.34% | 0.02 | 1 | 285 | 0.59 | 0.19 | 0.02 | -0.04 | 3/31/2026 | 3/31/2026 4:00:03 PM EST |
| 85.00 | 0.30 | 1.35 | 0.83 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.59 | 0.13 | 0.02 | -0.03 | 3/26/2026 | 3/31/2026 4:00:03 PM EST |
| 90.00 | 0.05 | 1.60 | 0.83 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 179 | 0.63 | 0.09 | 0.01 | -0.03 | 3/11/2026 | 3/31/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 1.75 | 0.88 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.96 | 0.05 | 0.01 | -0.01 | 3/25/2026 | 3/31/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 1.75 | 0.88 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.04 | 0.03 | 0.00 | -0.01 | 3/25/2026 | 3/31/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.12 | 0.02 | 0.00 | -0.01 | 3/25/2026 | 3/31/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.91 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/31/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 1.75 | 0.88 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 18 | 1.60 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/31/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 1.80 | 0.90 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.34 | -0.02 | 0.00 | -0.01 | 3/17/2026 | 3/31/2026 4:00:03 PM EST |
| 45.00 | 0.35 | 1.05 | 0.70 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.80 | -0.07 | 0.01 | -0.02 | 3/30/2026 | 3/31/2026 4:00:03 PM EST |
| 50.00 | 0.85 | 1.40 | 1.13 | 1.94 | +0.74 | +61.67% | 0.02 | 5 | 201 | 0.73 | -0.12 | 0.01 | -0.04 | 3/31/2026 | 3/31/2026 4:00:03 PM EST |
| 55.00 | 1.70 | 2.55 | 2.13 | 2.25 | -0.85 | -27.42% | 0.04 | 9 | 313 | 0.71 | -0.21 | 0.02 | -0.05 | 3/31/2026 | 3/31/2026 4:00:03 PM EST |
| 60.00 | 3.00 | 3.90 | 3.45 | 4.60 | -0.50 | -9.81% | 0.06 | 25 | 95 | 0.66 | -0.31 | 0.02 | -0.06 | 3/31/2026 | 3/31/2026 4:00:03 PM EST |
| 65.00 | 4.90 | 5.50 | 5.20 | 5.60 | -2.00 | -26.32% | 0.08 | 8,245 | 4,521 | 0.59 | -0.45 | 0.03 | -0.06 | 3/31/2026 | 3/31/2026 4:00:03 PM EST |
| 70.00 | 7.70 | 9.20 | 8.45 | 8.43 | +2.61 | +44.85% | 0.12 | 2,864 | 32 | 0.62 | -0.59 | 0.03 | -0.06 | 3/31/2026 | 3/31/2026 4:00:03 PM EST |
| 75.00 | 10.70 | 12.60 | 11.65 | 11.30 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.57 | -0.72 | 0.03 | -0.05 | 1/21/2026 | 3/31/2026 4:00:03 PM EST |
| 80.00 | 14.90 | 17.60 | 16.25 | % | 0.20 | 0 | 0 | 0.61 | -0.81 | 0.02 | -0.04 | 3/31/2026 4:00:03 PM EST | |||
| 85.00 | 18.70 | 22.10 | 20.40 | % | 0.24 | 0 | 0 | 0.89 | -0.87 | 0.02 | -0.03 | 3/31/2026 4:00:03 PM EST | |||
| 90.00 | 23.20 | 26.90 | 25.05 | % | 0.28 | 0 | 0 | 0.95 | -0.91 | 0.01 | -0.03 | 3/31/2026 4:00:03 PM EST | |||
| 95.00 | 28.20 | 31.70 | 29.95 | % | 0.32 | 0 | 0 | 1.01 | -0.95 | 0.01 | -0.01 | 3/31/2026 4:00:03 PM EST | |||
| 100.00 | 33.20 | 36.60 | 34.90 | % | 0.35 | 0 | 0 | 1.12 | -0.97 | 0.00 | -0.01 | 3/31/2026 4:00:03 PM EST | |||
| 105.00 | 38.10 | 41.60 | 39.85 | % | 0.38 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.01 | 3/31/2026 4:00:03 PM EST |