Options Chain for FISERV INC COM (FISV) - $56.65 as of 4/9/2026 5:56:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.50 | 28.30 | 26.40 | % | 0.88 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:33 PM EST | |||
| 35.00 | 19.60 | 23.40 | 21.50 | % | 0.61 | 0 | 0 | 1.57 | 0.98 | 0.00 | -0.01 | 4/9/2026 3:59:33 PM EST | |||
| 40.00 | 15.20 | 18.00 | 16.60 | 14.80 | 0.00 | 0.00% | 0.42 | 0 | 20 | 1.13 | 0.95 | 0.01 | -0.02 | 3/27/2026 | 4/9/2026 3:59:33 PM EST |
| 45.00 | 11.20 | 13.00 | 12.10 | % | 0.27 | 0 | 0 | 0.85 | 0.88 | 0.02 | -0.03 | 4/9/2026 3:59:33 PM EST | |||
| 50.00 | 7.60 | 8.60 | 8.10 | 6.80 | 0.00 | 0.00% | 0.16 | 0 | 20 | 0.62 | 0.76 | 0.03 | -0.05 | 3/27/2026 | 4/9/2026 3:59:33 PM EST |
| 55.00 | 4.80 | 5.10 | 4.95 | 5.70 | 0.00 | 0.00% | 0.09 | 0 | 233 | 0.61 | 0.59 | 0.04 | -0.06 | 4/8/2026 | 4/9/2026 3:59:33 PM EST |
| 60.00 | 2.55 | 2.80 | 2.68 | 2.61 | -0.28 | -9.69% | 0.04 | 91 | 574 | 0.58 | 0.40 | 0.04 | -0.05 | 4/9/2026 | 4/9/2026 3:59:33 PM EST |
| 65.00 | 1.20 | 1.40 | 1.30 | 1.30 | -0.17 | -11.57% | 0.02 | 169 | 1,314 | 0.57 | 0.23 | 0.03 | -0.04 | 4/9/2026 | 4/9/2026 3:59:33 PM EST |
| 70.00 | 0.50 | 0.65 | 0.58 | 0.60 | -0.10 | -14.29% | 0.01 | 7 | 3,013 | 0.56 | 0.13 | 0.02 | -0.03 | 4/9/2026 | 4/9/2026 3:59:33 PM EST |
| 75.00 | 0.15 | 0.40 | 0.28 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.56 | 0.06 | 0.01 | -0.02 | 4/8/2026 | 4/9/2026 3:59:33 PM EST |
| 80.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.58 | 0.03 | 0.01 | -0.01 | 4/8/2026 | 4/9/2026 3:59:33 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.74 | 0.01 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:33 PM EST | |||
| 35.00 | 0.05 | 0.15 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.77 | -0.02 | 0.00 | -0.01 | 4/2/2026 | 4/9/2026 3:59:33 PM EST |
| 40.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.02 | +7.15% | 0.01 | 22,882 | 192 | 0.72 | -0.05 | 0.01 | -0.02 | 4/9/2026 | 4/9/2026 3:59:33 PM EST |
| 45.00 | 0.55 | 1.00 | 0.78 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 308 | 0.67 | -0.12 | 0.02 | -0.03 | 4/8/2026 | 4/9/2026 3:59:33 PM EST |
| 50.00 | 1.55 | 1.75 | 1.65 | 1.75 | +0.05 | +2.95% | 0.03 | 39 | 1,155 | 0.62 | -0.24 | 0.03 | -0.05 | 4/9/2026 | 4/9/2026 3:59:33 PM EST |
| 55.00 | 3.20 | 3.50 | 3.35 | 3.80 | +0.60 | +18.75% | 0.06 | 12 | 665 | 0.58 | -0.41 | 0.04 | -0.06 | 4/9/2026 | 4/9/2026 3:59:33 PM EST |
| 60.00 | 6.00 | 6.20 | 6.10 | 6.23 | +0.23 | +3.84% | 0.10 | 2 | 216 | 0.56 | -0.60 | 0.04 | -0.05 | 4/9/2026 | 4/9/2026 3:59:33 PM EST |
| 65.00 | 9.20 | 10.00 | 9.60 | 10.15 | +1.07 | +11.79% | 0.15 | 2 | 56 | 0.52 | -0.77 | 0.03 | -0.04 | 4/9/2026 | 4/9/2026 3:59:33 PM EST |
| 70.00 | 12.90 | 15.50 | 14.20 | 14.23 | -0.17 | -1.19% | 0.20 | 2 | 55 | 0.87 | -0.87 | 0.02 | -0.03 | 4/9/2026 | 4/9/2026 3:59:33 PM EST |
| 75.00 | 18.00 | 20.20 | 19.10 | % | 0.25 | 0 | 1 | 0.96 | -0.94 | 0.01 | -0.02 | 4/9/2026 3:59:33 PM EST | |||
| 80.00 | 21.90 | 25.70 | 23.80 | % | 0.30 | 0 | 0 | 1.18 | -0.97 | 0.01 | -0.01 | 4/9/2026 3:59:33 PM EST | |||
| 85.00 | 27.10 | 30.70 | 28.90 | % | 0.34 | 0 | 0 | 1.30 | -0.99 | 0.00 | 0.00 | 4/9/2026 3:59:33 PM EST |