Options Chain for FIGS INC CL A (FIGS) - $16.12 as of 4/23/2026 8:40:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 15.30 | 13.75 | 13.00 | 0.00 | 0.00% | 5.50 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 4:00:03 PM EST |
| 5.00 | 9.80 | 12.80 | 11.30 | % | 2.26 | 0 | 0 | 6.70 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 7.50 | 7.30 | 10.30 | 8.80 | 7.26 | 0.00 | 0.00% | 1.17 | 0 | 583 | 4.62 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 4:00:03 PM EST |
| 10.00 | 4.90 | 7.80 | 6.35 | 6.31 | 0.00 | 0.00% | 0.64 | 0 | 596 | 3.30 | 0.98 | 0.01 | -0.01 | 4/17/2026 | 4/23/2026 4:00:03 PM EST |
| 12.50 | 3.80 | 4.00 | 3.90 | 3.90 | +0.63 | +19.27% | 0.31 | 47 | 431 | 0.97 | 0.87 | 0.05 | -0.02 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 15.00 | 1.95 | 2.25 | 2.10 | 2.01 | +0.51 | +34.00% | 0.14 | 221 | 637 | 0.95 | 0.67 | 0.10 | -0.03 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 17.50 | 0.95 | 1.05 | 1.00 | 0.98 | +0.38 | +63.34% | 0.06 | 9,424 | 579 | 0.96 | 0.41 | 0.10 | -0.03 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 20.00 | 0.30 | 1.45 | 0.88 | 0.30 | +0.05 | +20.00% | 0.04 | 32 | 110 | 0.92 | 0.22 | 0.08 | -0.03 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 22.50 | 0.10 | 0.35 | 0.23 | 0.35 | +0.20 | +133.34% | 0.01 | 6 | 23 | 1.02 | 0.11 | 0.05 | -0.02 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 25 | 1.81 | 0.04 | 0.02 | -0.01 | 4/23/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.23 | 0.01 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.86 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 14 | 2.45 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 195 | 2.05 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/23/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.48 | -0.02 | 0.01 | -0.01 | 4/22/2026 | 4/23/2026 4:00:03 PM EST |
| 12.50 | 0.25 | 0.40 | 0.33 | 0.30 | +0.04 | +15.39% | 0.03 | 7 | 91 | 1.07 | -0.13 | 0.05 | -0.02 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 15.00 | 0.75 | 1.15 | 0.95 | 0.98 | -0.07 | -6.67% | 0.06 | 18 | 160 | 0.96 | -0.33 | 0.10 | -0.03 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 17.50 | 2.20 | 2.50 | 2.35 | 2.30 | -0.03 | -1.29% | 0.13 | 3 | 9 | 0.97 | -0.59 | 0.10 | -0.03 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 20.00 | 3.20 | 5.40 | 4.30 | % | 0.21 | 0 | 1 | 1.77 | -0.78 | 0.08 | -0.03 | 4/23/2026 4:00:03 PM EST | |||
| 22.50 | 5.50 | 7.80 | 6.65 | 7.12 | 0.00 | 0.00% | 0.30 | 0 | 3 | 2.06 | -0.89 | 0.05 | -0.02 | 4/22/2026 | 4/23/2026 4:00:03 PM EST |
| 25.00 | 8.40 | 10.40 | 9.40 | 9.60 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.41 | -0.96 | 0.02 | -0.01 | 4/22/2026 | 4/23/2026 4:00:03 PM EST |
| 30.00 | 13.50 | 15.80 | 14.65 | 14.61 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.16 | -0.99 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:03 PM EST |