Options Chain for FIGMA INC CLASS A COM STK (FIG) - $19.15 as of 4/10/2026 7:17:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.55 | 17.55 | 15.55 | % | 6.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:45 PM EST | |||
| 5.00 | 11.05 | 14.45 | 12.75 | % | 2.55 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:45 PM EST | |||
| 7.50 | 8.95 | 12.45 | 10.70 | % | 1.43 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:45 PM EST | |||
| 10.00 | 6.80 | 10.00 | 8.40 | % | 0.84 | 0 | 0 | 3.14 | 0.97 | 0.01 | -0.01 | 4/10/2026 3:59:45 PM EST | |||
| 12.50 | 5.35 | 7.15 | 6.25 | 8.70 | 0.00 | 0.00% | 0.50 | 0 | 5 | 2.09 | 0.90 | 0.03 | -0.02 | 3/31/2026 | 4/10/2026 3:59:45 PM EST |
| 15.00 | 3.85 | 4.20 | 4.03 | 3.80 | -0.90 | -19.15% | 0.27 | 5 | 508 | 1.00 | 0.78 | 0.05 | -0.03 | 4/10/2026 | 4/10/2026 3:59:45 PM EST |
| 17.50 | 2.53 | 2.68 | 2.61 | 2.42 | -0.59 | -19.61% | 0.15 | 8,692 | 3,102 | 1.02 | 0.61 | 0.07 | -0.03 | 4/10/2026 | 4/10/2026 3:59:45 PM EST |
| 20.00 | 1.51 | 1.59 | 1.55 | 1.44 | -0.49 | -25.39% | 0.08 | 8,006 | 9,617 | 0.99 | 0.44 | 0.07 | -0.03 | 4/10/2026 | 4/10/2026 3:59:45 PM EST |
| 22.50 | 0.82 | 0.94 | 0.88 | 0.83 | -0.35 | -29.67% | 0.04 | 664 | 2,247 | 0.98 | 0.30 | 0.06 | -0.03 | 4/10/2026 | 4/10/2026 3:59:45 PM EST |
| 25.00 | 0.44 | 0.50 | 0.47 | 0.45 | -0.26 | -36.62% | 0.02 | 627 | 1,307 | 0.97 | 0.19 | 0.05 | -0.02 | 4/10/2026 | 4/10/2026 3:59:45 PM EST |
| 30.00 | 0.15 | 0.17 | 0.16 | 0.15 | -0.10 | -40.00% | 0.01 | 271 | 1,409 | 1.00 | 0.07 | 0.02 | -0.01 | 4/10/2026 | 4/10/2026 3:59:45 PM EST |
| 35.00 | 0.05 | 0.14 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 323 | 568 | 1.10 | 0.02 | 0.01 | 0.00 | 4/10/2026 | 4/10/2026 3:59:45 PM EST |
| 40.00 | 0.00 | 0.09 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 149 | 1.30 | 0.01 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.13 | 1.07 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.32 | 0.16 | % | 0.03 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:45 PM EST | |||
| 7.50 | 0.00 | 0.33 | 0.17 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:45 PM EST | |||
| 10.00 | 0.00 | 0.13 | 0.07 | 0.11 | % | 0.01 | 1 | 0 | 1.22 | -0.03 | 0.01 | -0.01 | 4/10/2026 | 4/10/2026 3:59:45 PM EST | |
| 12.50 | 0.29 | 0.33 | 0.31 | 0.33 | +0.07 | +26.93% | 0.02 | 117 | 86 | 1.07 | -0.10 | 0.03 | -0.02 | 4/10/2026 | 4/10/2026 3:59:45 PM EST |
| 15.00 | 0.83 | 0.96 | 0.90 | 0.92 | +0.28 | +43.75% | 0.06 | 189 | 185 | 1.05 | -0.22 | 0.05 | -0.03 | 4/10/2026 | 4/10/2026 3:59:45 PM EST |
| 17.50 | 1.83 | 1.98 | 1.91 | 1.94 | +0.40 | +25.98% | 0.11 | 1,725 | 955 | 1.03 | -0.39 | 0.07 | -0.03 | 4/10/2026 | 4/10/2026 3:59:45 PM EST |
| 20.00 | 3.25 | 3.45 | 3.35 | 3.44 | +0.59 | +20.71% | 0.17 | 120 | 773 | 1.00 | -0.56 | 0.07 | -0.03 | 4/10/2026 | 4/10/2026 3:59:45 PM EST |
| 22.50 | 5.00 | 5.45 | 5.23 | 5.41 | +0.94 | +21.03% | 0.23 | 16 | 306 | 1.06 | -0.70 | 0.06 | -0.03 | 4/10/2026 | 4/10/2026 3:59:45 PM EST |
| 25.00 | 7.15 | 7.90 | 7.53 | 7.43 | +0.91 | +13.96% | 0.30 | 14 | 125 | 1.09 | -0.81 | 0.05 | -0.02 | 4/10/2026 | 4/10/2026 3:59:45 PM EST |
| 30.00 | 11.80 | 12.65 | 12.23 | 12.20 | +3.11 | +34.22% | 0.41 | 10 | 93 | 1.46 | -0.93 | 0.02 | -0.01 | 4/10/2026 | 4/10/2026 3:59:45 PM EST |
| 35.00 | 15.90 | 18.60 | 17.25 | 14.80 | 0.00 | 0.00% | 0.49 | 0 | 37 | 2.20 | -0.98 | 0.01 | 0.00 | 4/2/2026 | 4/10/2026 3:59:45 PM EST |
| 40.00 | 20.15 | 24.00 | 22.08 | 19.68 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.90 | -0.99 | 0.00 | 0.00 | 3/27/2026 | 4/10/2026 3:59:45 PM EST |