Options Chain for FUTUREFUEL CORP COM (FF) - $3.74 as of 2/18/2026 2:34:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 1.70 | 1.33 | 1.15 | 0.00 | 0.00% | 0.53 | 0 | 73 | 1.43 | 0.94 | 0.15 | 0.00 | 2/4/2026 | 2/18/2026 4:00:13 PM EST |
| 5.00 | 0.15 | 0.20 | 0.18 | 0.20 | +0.10 | +100.00% | 0.04 | 8,706 | 3,178 | 0.68 | 0.28 | 0.24 | 0.00 | 2/18/2026 | 2/18/2026 4:00:13 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.08 | +0.06 | +300.00% | 0.01 | 2,962 | 10 | 0.93 | 0.05 | 0.07 | 0.00 | 2/18/2026 | 2/18/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.10 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.85 | -0.06 | 0.15 | 0.00 | 12/19/2025 | 2/18/2026 4:00:13 PM EST |
| 5.00 | 0.95 | 1.70 | 1.33 | 1.85 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.23 | -0.72 | 0.24 | 0.00 | 1/7/2026 | 2/18/2026 4:00:13 PM EST |
| 7.50 | 3.20 | 4.40 | 3.80 | % | 0.51 | 0 | 0 | 2.09 | -0.95 | 0.07 | 0.00 | 2/18/2026 4:00:13 PM EST |