Options Chain for FREEPORT MCMORAN INC CL B (FCX) - $60.76 as of 4/7/2026 9:13:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 39.75 | 43.70 | 41.73 | % | 2.20 | 0 | 1 | 3.19 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:03 PM EST | |||
| 20.00 | 38.75 | 42.75 | 40.75 | 40.86 | 0.00 | 0.00% | 2.04 | 0 | 31 | 3.08 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/7/2026 4:00:03 PM EST |
| 21.00 | 37.75 | 41.75 | 39.75 | % | 1.89 | 0 | 1 | 2.96 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:03 PM EST | |||
| 22.00 | 36.75 | 40.75 | 38.75 | % | 1.76 | 0 | 13 | 2.84 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:03 PM EST | |||
| 23.00 | 35.75 | 39.80 | 37.78 | % | 1.64 | 0 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:03 PM EST | |||
| 24.00 | 34.70 | 38.70 | 36.70 | % | 1.53 | 0 | 7 | 2.61 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:03 PM EST | |||
| 25.00 | 33.70 | 37.70 | 35.70 | % | 1.43 | 0 | 22 | 2.20 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:03 PM EST | |||
| 26.00 | 32.70 | 36.80 | 34.75 | % | 1.34 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:03 PM EST | |||
| 27.00 | 31.75 | 35.80 | 33.78 | % | 1.25 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:03 PM EST | |||
| 28.00 | 30.75 | 34.70 | 32.73 | % | 1.17 | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:03 PM EST | |||
| 29.00 | 29.75 | 33.70 | 31.73 | % | 1.09 | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:03 PM EST | |||
| 30.00 | 29.00 | 32.70 | 30.85 | 25.40 | 0.00 | 0.00% | 1.03 | 0 | 56 | 1.83 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/7/2026 4:00:03 PM EST |
| 31.00 | 27.75 | 31.70 | 29.73 | % | 0.96 | 0 | 85 | 1.98 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:03 PM EST | |||
| 32.00 | 27.00 | 30.75 | 28.88 | 26.93 | 0.00 | 0.00% | 0.90 | 0 | 45 | 1.69 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/7/2026 4:00:03 PM EST |
| 33.00 | 25.80 | 29.10 | 27.45 | % | 0.83 | 0 | 394 | 1.64 | 0.99 | 0.00 | 0.00 | 4/7/2026 4:00:03 PM EST | |||
| 34.00 | 25.25 | 28.60 | 26.93 | % | 0.79 | 0 | 35 | 1.73 | 0.99 | 0.00 | 0.00 | 4/7/2026 4:00:03 PM EST | |||
| 35.00 | 24.30 | 27.30 | 25.80 | % | 0.74 | 0 | 174 | 1.51 | 0.99 | 0.00 | -0.01 | 4/7/2026 4:00:03 PM EST | |||
| 36.00 | 22.85 | 26.45 | 24.65 | % | 0.68 | 0 | 81 | 1.55 | 0.99 | 0.00 | -0.01 | 4/7/2026 4:00:03 PM EST | |||
| 37.00 | 22.70 | 25.15 | 23.93 | % | 0.65 | 0 | 203 | 1.40 | 0.98 | 0.00 | -0.01 | 4/7/2026 4:00:03 PM EST | |||
| 38.00 | 21.60 | 24.05 | 22.83 | 22.80 | 0.00 | 0.00% | 0.60 | 0 | 315 | 1.31 | 0.98 | 0.00 | -0.01 | 4/2/2026 | 4/7/2026 4:00:03 PM EST |
| 39.00 | 20.40 | 23.00 | 21.70 | 18.10 | 0.00 | 0.00% | 0.56 | 0 | 203 | 1.24 | 0.97 | 0.00 | -0.01 | 3/31/2026 | 4/7/2026 4:00:03 PM EST |
| 40.00 | 19.35 | 22.00 | 20.68 | % | 0.52 | 0 | 754 | 1.18 | 0.97 | 0.00 | -0.01 | 4/7/2026 4:00:03 PM EST | |||
| 41.00 | 18.70 | 21.10 | 19.90 | 14.45 | 0.00 | 0.00% | 0.49 | 0 | 127 | 1.16 | 0.96 | 0.01 | -0.02 | 3/30/2026 | 4/7/2026 4:00:03 PM EST |
| 42.00 | 17.75 | 20.15 | 18.95 | 14.60 | 0.00 | 0.00% | 0.45 | 0 | 1,597 | 1.11 | 0.95 | 0.01 | -0.02 | 3/27/2026 | 4/7/2026 4:00:03 PM EST |
| 43.00 | 16.80 | 19.20 | 18.00 | 18.25 | 0.00 | 0.00% | 0.42 | 0 | 826 | 1.07 | 0.95 | 0.01 | -0.02 | 4/1/2026 | 4/7/2026 4:00:03 PM EST |
| 44.00 | 15.70 | 18.20 | 16.95 | 17.47 | +5.67 | +48.06% | 0.39 | 1 | 386 | 1.02 | 0.94 | 0.01 | -0.02 | 4/7/2026 | 4/7/2026 4:00:03 PM EST |
| 45.00 | 15.65 | 17.00 | 16.33 | 14.70 | 0.00 | 0.00% | 0.36 | 0 | 1,241 | 0.66 | 0.93 | 0.01 | -0.03 | 3/31/2026 | 4/7/2026 4:00:03 PM EST |
| 46.00 | 14.35 | 16.05 | 15.20 | 15.12 | -0.29 | -1.89% | 0.33 | 23 | 904 | 0.88 | 0.91 | 0.01 | -0.03 | 4/7/2026 | 4/7/2026 4:00:03 PM EST |
| 47.00 | 13.40 | 15.25 | 14.33 | 14.80 | 0.00 | 0.00% | 0.30 | 0 | 2,730 | 0.88 | 0.90 | 0.01 | -0.03 | 4/1/2026 | 4/7/2026 4:00:03 PM EST |
| 48.00 | 13.25 | 14.50 | 13.88 | 13.70 | 0.00 | 0.00% | 0.29 | 0 | 518 | 0.66 | 0.89 | 0.01 | -0.04 | 4/2/2026 | 4/7/2026 4:00:03 PM EST |
| 49.00 | 11.65 | 13.40 | 12.53 | 12.65 | -0.14 | -1.10% | 0.26 | 11 | 146 | 0.81 | 0.87 | 0.02 | -0.04 | 4/7/2026 | 4/7/2026 4:00:03 PM EST |
| 50.00 | 11.05 | 12.45 | 11.75 | 11.28 | -0.77 | -6.39% | 0.23 | 12 | 4,576 | 0.58 | 0.85 | 0.02 | -0.04 | 4/7/2026 | 4/7/2026 4:00:03 PM EST |
| 55.00 | 7.75 | 8.45 | 8.10 | 7.64 | -0.43 | -5.33% | 0.15 | 49 | 7,987 | 0.61 | 0.73 | 0.03 | -0.05 | 4/7/2026 | 4/7/2026 4:00:03 PM EST |
| 60.00 | 4.60 | 4.90 | 4.75 | 4.80 | -0.11 | -2.24% | 0.08 | 1,484 | 5,494 | 0.55 | 0.57 | 0.04 | -0.06 | 4/7/2026 | 4/7/2026 4:00:03 PM EST |
| 65.00 | 2.36 | 2.74 | 2.55 | 2.60 | -0.07 | -2.63% | 0.04 | 170 | 5,935 | 0.53 | 0.38 | 0.04 | -0.05 | 4/7/2026 | 4/7/2026 4:00:03 PM EST |
| 70.00 | 1.25 | 1.59 | 1.42 | 1.35 | +0.01 | +0.75% | 0.02 | 13,130 | 10,641 | 0.53 | 0.23 | 0.03 | -0.04 | 4/7/2026 | 4/7/2026 4:00:03 PM EST |
| 75.00 | 0.45 | 0.70 | 0.58 | 0.65 | +0.01 | +1.57% | 0.01 | 62 | 3,769 | 0.52 | 0.13 | 0.02 | -0.03 | 4/7/2026 | 4/7/2026 4:00:03 PM EST |
| 80.00 | 0.12 | 0.40 | 0.26 | 0.33 | +0.02 | +6.46% | 0.00 | 334 | 3,465 | 0.51 | 0.07 | 0.01 | -0.02 | 4/7/2026 | 4/7/2026 4:00:03 PM EST |
| 85.00 | 0.01 | 0.40 | 0.21 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 5,256 | 0.53 | 0.03 | 0.01 | -0.01 | 4/2/2026 | 4/7/2026 4:00:03 PM EST |
| 90.00 | 0.02 | 0.15 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,602 | 0.55 | 0.02 | 0.00 | -0.01 | 4/6/2026 | 4/7/2026 4:00:03 PM EST |
| 95.00 | 0.02 | 0.31 | 0.17 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.66 | 0.01 | 0.00 | 0.00 | 3/26/2026 | 4/7/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,040 | 0.80 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/7/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:03 PM EST | |||
| 20.00 | 0.01 | 0.28 | 0.15 | 0.01 | % | 0.01 | 10 | 167 | 1.57 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:03 PM EST | |
| 21.00 | 0.00 | 0.79 | 0.40 | % | 0.02 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:03 PM EST | |||
| 22.00 | 0.00 | 1.31 | 0.66 | % | 0.03 | 0 | 5 | 2.47 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:03 PM EST | |||
| 23.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 23 | 2.75 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:03 PM EST | |||
| 24.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 990 | 2.64 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 1.23 | 0.62 | % | 0.02 | 0 | 106 | 2.16 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:03 PM EST | |||
| 26.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 116 | 1.50 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:03 PM EST | |||
| 27.00 | 0.00 | 0.28 | 0.14 | % | 0.01 | 0 | 87 | 1.43 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:03 PM EST | |||
| 28.00 | 0.00 | 0.29 | 0.15 | % | 0.01 | 0 | 2,155 | 1.38 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:03 PM EST | |||
| 29.00 | 0.00 | 0.29 | 0.15 | % | 0.01 | 0 | 179 | 1.32 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 4,519 | 1.28 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:03 PM EST | |||
| 31.00 | 0.00 | 0.31 | 0.16 | % | 0.01 | 0 | 1,238 | 1.23 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:03 PM EST | |||
| 32.00 | 0.00 | 0.32 | 0.16 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 210 | 1.19 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/7/2026 4:00:03 PM EST |
| 33.00 | 0.00 | 0.33 | 0.17 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 232 | 1.15 | -0.01 | 0.00 | 0.00 | 4/1/2026 | 4/7/2026 4:00:03 PM EST |
| 34.00 | 0.00 | 0.19 | 0.10 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 326 | 0.99 | -0.01 | 0.00 | 0.00 | 4/1/2026 | 4/7/2026 4:00:03 PM EST |
| 35.00 | 0.01 | 0.34 | 0.18 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 5,107 | 0.85 | -0.01 | 0.00 | -0.01 | 3/30/2026 | 4/7/2026 4:00:03 PM EST |
| 36.00 | 0.05 | 0.21 | 0.13 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 643 | 0.83 | -0.01 | 0.00 | -0.01 | 3/30/2026 | 4/7/2026 4:00:03 PM EST |
| 37.00 | 0.06 | 0.33 | 0.20 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 374 | 0.84 | -0.02 | 0.00 | -0.01 | 4/6/2026 | 4/7/2026 4:00:03 PM EST |
| 38.00 | 0.01 | 0.40 | 0.21 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 318 | 0.76 | -0.02 | 0.00 | -0.01 | 4/6/2026 | 4/7/2026 4:00:03 PM EST |
| 39.00 | 0.01 | 0.42 | 0.22 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 429 | 0.72 | -0.03 | 0.00 | -0.01 | 3/31/2026 | 4/7/2026 4:00:03 PM EST |
| 40.00 | 0.09 | 0.39 | 0.24 | 0.19 | -0.07 | -26.93% | 0.01 | 1 | 2,703 | 0.76 | -0.03 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 4:00:03 PM EST |
| 41.00 | 0.04 | 0.48 | 0.26 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 732 | 0.71 | -0.04 | 0.01 | -0.02 | 4/2/2026 | 4/7/2026 4:00:03 PM EST |
| 42.00 | 0.11 | 0.51 | 0.31 | 0.25 | -0.01 | -3.85% | 0.01 | 7 | 1,245 | 0.72 | -0.04 | 0.01 | -0.02 | 4/7/2026 | 4/7/2026 4:00:03 PM EST |
| 43.00 | 0.25 | 0.45 | 0.35 | 0.30 | 0.00 | 0.00% | 0.01 | 1 | 2,236 | 0.72 | -0.05 | 0.01 | -0.02 | 4/7/2026 | 4/7/2026 4:00:03 PM EST |
| 44.00 | 0.27 | 0.62 | 0.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1,314 | 0.72 | -0.06 | 0.01 | -0.02 | 4/2/2026 | 4/7/2026 4:00:03 PM EST |
| 45.00 | 0.44 | 0.60 | 0.52 | 0.46 | +0.04 | +9.53% | 0.01 | 21 | 4,919 | 0.71 | -0.07 | 0.01 | -0.03 | 4/7/2026 | 4/7/2026 4:00:03 PM EST |
| 46.00 | 0.42 | 0.66 | 0.54 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 276 | 0.68 | -0.09 | 0.01 | -0.03 | 4/2/2026 | 4/7/2026 4:00:03 PM EST |
| 47.00 | 0.58 | 0.81 | 0.70 | 0.59 | +0.01 | +1.73% | 0.01 | 7 | 2,303 | 0.69 | -0.10 | 0.01 | -0.03 | 4/7/2026 | 4/7/2026 4:00:03 PM EST |
| 48.00 | 0.56 | 0.84 | 0.70 | 0.68 | +0.03 | +4.62% | 0.01 | 3 | 809 | 0.64 | -0.11 | 0.01 | -0.04 | 4/7/2026 | 4/7/2026 4:00:03 PM EST |
| 49.00 | 0.59 | 1.14 | 0.87 | 0.88 | +0.10 | +12.83% | 0.02 | 6 | 486 | 0.64 | -0.13 | 0.02 | -0.04 | 4/7/2026 | 4/7/2026 4:00:03 PM EST |
| 50.00 | 0.96 | 1.07 | 1.02 | 0.99 | +0.07 | +7.61% | 0.02 | 206 | 14,105 | 0.64 | -0.15 | 0.02 | -0.04 | 4/7/2026 | 4/7/2026 4:00:03 PM EST |
| 55.00 | 1.87 | 2.16 | 2.02 | 2.05 | +0.16 | +8.47% | 0.04 | 1,215 | 4,384 | 0.59 | -0.27 | 0.03 | -0.05 | 4/7/2026 | 4/7/2026 4:00:03 PM EST |
| 60.00 | 3.75 | 4.00 | 3.88 | 4.07 | +0.37 | +10.00% | 0.06 | 177 | 3,851 | 0.56 | -0.43 | 0.04 | -0.06 | 4/7/2026 | 4/7/2026 4:00:03 PM EST |
| 65.00 | 6.70 | 6.90 | 6.80 | 7.03 | +0.48 | +7.33% | 0.10 | 7 | 1,357 | 0.56 | -0.62 | 0.04 | -0.05 | 4/7/2026 | 4/7/2026 4:00:03 PM EST |
| 70.00 | 9.75 | 11.45 | 10.60 | 10.42 | -0.08 | -0.77% | 0.15 | 9 | 376 | 0.56 | -0.77 | 0.03 | -0.04 | 4/7/2026 | 4/7/2026 4:00:03 PM EST |
| 75.00 | 14.00 | 15.80 | 14.90 | 15.18 | 0.00 | 0.00% | 0.20 | 0 | 43 | 0.74 | -0.87 | 0.02 | -0.03 | 4/2/2026 | 4/7/2026 4:00:03 PM EST |
| 80.00 | 18.65 | 20.60 | 19.63 | 18.75 | 0.00 | 0.00% | 0.25 | 0 | 27 | 0.83 | -0.93 | 0.01 | -0.02 | 4/1/2026 | 4/7/2026 4:00:03 PM EST |
| 85.00 | 23.30 | 25.70 | 24.50 | % | 0.29 | 0 | 0 | 0.96 | -0.97 | 0.01 | -0.01 | 4/7/2026 4:00:03 PM EST | |||
| 90.00 | 27.45 | 31.40 | 29.43 | % | 0.33 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.01 | 4/7/2026 4:00:03 PM EST | |||
| 95.00 | 32.45 | 36.40 | 34.43 | % | 0.36 | 0 | 0 | 1.22 | -0.99 | 0.00 | 0.00 | 4/7/2026 4:00:03 PM EST | |||
| 100.00 | 37.40 | 41.35 | 39.38 | % | 0.39 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:03 PM EST |