Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $14.50 as of 4/30/2026 7:40:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.10 | 12.40 | 11.75 | 12.20 | +3.22 | +35.86% | 11.75 | 2 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 2.00 | 10.10 | 11.40 | 10.75 | 9.85 | +0.30 | +3.15% | 5.38 | 10 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 3.00 | 9.10 | 10.40 | 9.75 | 8.81 | +0.91 | +11.52% | 3.25 | 2 | 0 | 8.09 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 3.50 | 8.60 | 9.90 | 9.25 | 7.35 | 0.00 | 0.00% | 2.64 | 0 | 2 | 7.55 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:52 PM EST |
| 4.00 | 8.00 | 9.40 | 8.70 | 7.80 | +0.75 | +10.64% | 2.17 | 6 | 1 | 6.78 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 4.50 | 7.60 | 8.90 | 8.25 | % | 1.83 | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:52 PM EST | |||
| 5.00 | 7.10 | 8.50 | 7.80 | 7.40 | 0.00 | 0.00% | 1.56 | 0 | 11 | 5.59 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:52 PM EST |
| 5.50 | 6.50 | 8.00 | 7.25 | % | 1.32 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:52 PM EST | |||
| 6.00 | 6.10 | 7.20 | 6.65 | 5.30 | 0.00 | 0.00% | 1.11 | 0 | 141 | 3.81 | 0.99 | 0.01 | 0.00 | 4/27/2026 | 4/29/2026 1:58:52 PM EST |
| 6.50 | 5.50 | 7.00 | 6.25 | 4.33 | 0.00 | 0.00% | 0.96 | 0 | 9 | 4.47 | 0.98 | 0.01 | 0.00 | 4/27/2026 | 4/29/2026 1:58:52 PM EST |
| 7.00 | 5.00 | 6.50 | 5.75 | 4.31 | 0.00 | 0.00% | 0.82 | 0 | 101 | 3.93 | 0.97 | 0.01 | -0.01 | 4/24/2026 | 4/29/2026 1:58:52 PM EST |
| 7.50 | 4.70 | 6.00 | 5.35 | 4.10 | 0.00 | 0.00% | 0.71 | 0 | 39 | 3.76 | 0.96 | 0.02 | -0.01 | 4/24/2026 | 4/29/2026 1:58:52 PM EST |
| 8.00 | 4.10 | 5.00 | 4.55 | 5.00 | +2.70 | +117.40% | 0.57 | 2 | 1,201 | 2.27 | 0.94 | 0.03 | -0.02 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 8.50 | 4.20 | 5.00 | 4.60 | 4.55 | +2.88 | +172.46% | 0.54 | 1 | 290 | 2.39 | 0.91 | 0.04 | -0.02 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 9.00 | 3.50 | 4.60 | 4.05 | 4.00 | +2.52 | +170.27% | 0.45 | 16 | 320 | 2.44 | 0.88 | 0.05 | -0.03 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 9.50 | 2.90 | 4.20 | 3.55 | 1.24 | 0.00 | 0.00% | 0.37 | 0 | 45 | 1.66 | 0.84 | 0.06 | -0.03 | 4/28/2026 | 4/29/2026 1:58:52 PM EST |
| 10.00 | 2.95 | 3.40 | 3.18 | 3.10 | +2.05 | +195.24% | 0.32 | 343 | 394 | 1.48 | 0.80 | 0.07 | -0.04 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 10.50 | 2.40 | 3.20 | 2.80 | 2.97 | +2.22 | +296.00% | 0.27 | 12 | 390 | 1.41 | 0.76 | 0.07 | -0.04 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 11.00 | 1.95 | 3.30 | 2.63 | 2.70 | +1.98 | +275.00% | 0.24 | 79 | 160 | 1.59 | 0.71 | 0.08 | -0.04 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 11.50 | 1.95 | 2.55 | 2.25 | 2.35 | +1.12 | +91.06% | 0.20 | 52 | 147 | 1.60 | 0.67 | 0.09 | -0.05 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 12.00 | 1.85 | 2.20 | 2.03 | 1.93 | +1.52 | +370.74% | 0.17 | 1,456 | 336 | 1.55 | 0.62 | 0.09 | -0.05 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 12.50 | 1.60 | 2.05 | 1.83 | 1.70 | +1.30 | +325.00% | 0.15 | 131 | 124 | 1.63 | 0.57 | 0.09 | -0.05 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 13.00 | 1.40 | 1.85 | 1.63 | 1.55 | +1.25 | +416.67% | 0.13 | 1,087 | 534 | 1.64 | 0.52 | 0.09 | -0.05 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 14.00 | 1.00 | 1.50 | 1.25 | 1.55 | +1.15 | +287.50% | 0.09 | 267 | 192 | 1.69 | 0.44 | 0.09 | -0.05 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 15.00 | 0.90 | 1.20 | 1.05 | 1.00 | +0.75 | +300.00% | 0.07 | 4,619 | 1,848 | 1.77 | 0.37 | 0.09 | -0.05 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 16.00 | 0.50 | 0.90 | 0.70 | 0.75 | +0.55 | +275.00% | 0.04 | 59 | 170 | 1.74 | 0.31 | 0.08 | -0.05 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 17.00 | 0.50 | 0.80 | 0.65 | 0.55 | +0.40 | +266.67% | 0.04 | 513 | 15 | 1.73 | 0.26 | 0.07 | -0.05 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 18.00 | 0.45 | 0.70 | 0.58 | 0.57 | +0.32 | +128.00% | 0.03 | 37 | 3 | 1.78 | 0.22 | 0.06 | -0.04 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 19.00 | 0.20 | 0.60 | 0.40 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.85 | 0.18 | 0.06 | -0.04 | 4/24/2026 | 4/29/2026 1:58:52 PM EST |
| 20.00 | 0.20 | 0.95 | 0.58 | 0.51 | +0.34 | +200.00% | 0.03 | 1 | 1 | 2.05 | 0.15 | 0.05 | -0.04 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 21.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 2.01 | 0.13 | 0.04 | -0.03 | 4/29/2026 1:58:52 PM EST | |||
| 22.00 | 0.00 | 0.80 | 0.40 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.47 | 0.09 | 0.04 | -0.03 | 4/24/2026 | 4/29/2026 1:58:52 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.58 | 0.08 | 0.03 | -0.02 | 4/29/2026 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.18 | -90.00% | 0.03 | 1 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 2.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:58:52 PM EST |
| 3.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.09 | 0 | 1 | 6.52 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:52 PM EST |
| 3.50 | 0.00 | 0.55 | 0.28 | 0.27 | 0.00 | 0.00% | 0.08 | 0 | 1 | 5.83 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:52 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.33 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:52 PM EST |
| 4.50 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 2 | 4.77 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:58:52 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 5 | 3.74 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/29/2026 1:58:52 PM EST |
| 5.50 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 21 | 4.09 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:58:52 PM EST |
| 6.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 103 | 3.85 | -0.01 | 0.01 | 0.00 | 4/27/2026 | 4/29/2026 1:58:52 PM EST |
| 6.50 | 0.00 | 0.65 | 0.33 | 0.13 | 0.00 | 0.00% | 0.05 | 0 | 7 | 3.52 | -0.02 | 0.01 | 0.00 | 4/22/2026 | 4/29/2026 1:58:52 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 0.01 | 1 | 194 | 1.84 | -0.03 | 0.01 | -0.01 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.08 | -0.12 | -60.00% | 0.01 | 46 | 45 | 1.62 | -0.04 | 0.02 | -0.01 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.20 | -66.67% | 0.01 | 48 | 100 | 1.52 | -0.06 | 0.03 | -0.02 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 8.50 | 0.00 | 0.70 | 0.35 | 0.18 | -0.19 | -51.36% | 0.04 | 15 | 20 | 1.46 | -0.09 | 0.04 | -0.02 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 9.00 | 0.05 | 0.55 | 0.30 | 0.26 | -0.29 | -52.73% | 0.03 | 24 | 63 | 1.59 | -0.12 | 0.05 | -0.03 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 9.50 | 0.10 | 1.00 | 0.55 | 0.31 | -0.51 | -62.20% | 0.06 | 8 | 82 | 1.48 | -0.16 | 0.06 | -0.03 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 10.00 | 0.40 | 0.60 | 0.50 | 0.49 | -0.56 | -53.34% | 0.05 | 439 | 176 | 1.55 | -0.20 | 0.07 | -0.04 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 10.50 | 0.30 | 0.75 | 0.53 | 0.80 | -0.70 | -46.67% | 0.05 | 3 | 13 | 1.51 | -0.24 | 0.07 | -0.04 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 11.00 | 0.35 | 0.95 | 0.65 | 0.90 | -1.00 | -52.64% | 0.06 | 29 | 4 | 1.61 | -0.29 | 0.08 | -0.04 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 11.50 | 0.85 | 1.15 | 1.00 | 1.10 | -0.60 | -35.30% | 0.09 | 14 | 22 | 1.62 | -0.34 | 0.09 | -0.05 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 12.00 | 1.10 | 1.40 | 1.25 | 1.40 | -1.10 | -44.00% | 0.10 | 69 | 9 | 1.62 | -0.38 | 0.09 | -0.05 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 12.50 | 1.30 | 1.70 | 1.50 | 3.10 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.56 | -0.43 | 0.09 | -0.05 | 4/28/2026 | 4/29/2026 1:58:52 PM EST |
| 13.00 | 1.60 | 2.00 | 1.80 | 1.75 | -1.14 | -39.45% | 0.14 | 20 | 3 | 1.54 | -0.48 | 0.09 | -0.05 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 14.00 | 2.30 | 2.85 | 2.58 | % | 0.18 | 0 | 0 | 1.63 | -0.56 | 0.09 | -0.05 | 4/29/2026 1:58:52 PM EST | |||
| 15.00 | 2.50 | 3.50 | 3.00 | 4.40 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.60 | -0.63 | 0.09 | -0.05 | 4/22/2026 | 4/29/2026 1:58:52 PM EST |
| 16.00 | 3.30 | 5.30 | 4.30 | % | 0.27 | 0 | 0 | 1.77 | -0.69 | 0.08 | -0.05 | 4/29/2026 1:58:52 PM EST | |||
| 17.00 | 4.10 | 6.20 | 5.15 | % | 0.30 | 0 | 0 | 1.62 | -0.74 | 0.07 | -0.05 | 4/29/2026 1:58:52 PM EST | |||
| 18.00 | 5.00 | 7.00 | 6.00 | % | 0.33 | 0 | 0 | 2.85 | -0.78 | 0.06 | -0.04 | 4/29/2026 1:58:52 PM EST | |||
| 19.00 | 6.00 | 7.90 | 6.95 | % | 0.37 | 0 | 0 | 2.82 | -0.82 | 0.06 | -0.04 | 4/29/2026 1:58:52 PM EST | |||
| 20.00 | 6.90 | 8.80 | 7.85 | % | 0.39 | 0 | 0 | 2.88 | -0.85 | 0.05 | -0.04 | 4/29/2026 1:58:52 PM EST | |||
| 21.00 | 7.90 | 9.70 | 8.80 | % | 0.42 | 0 | 0 | 2.91 | -0.87 | 0.04 | -0.03 | 4/29/2026 1:58:52 PM EST | |||
| 22.00 | 8.90 | 10.60 | 9.75 | % | 0.44 | 0 | 0 | 2.94 | -0.91 | 0.04 | -0.03 | 4/29/2026 1:58:52 PM EST | |||
| 23.00 | 9.80 | 11.60 | 10.70 | % | 0.47 | 0 | 0 | 3.06 | -0.92 | 0.03 | -0.02 | 4/29/2026 1:58:52 PM EST |