Options Chain for FORTUNE BRANDS INNOVATIONS INC COM (FBIN) - $38.28 as of 4/2/2026 2:18:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 13.50 | 16.70 | 15.10 | % | 0.67 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 4/2/2026 2:59:03 PM EST | |||
| 25.00 | 11.20 | 13.70 | 12.45 | % | 0.50 | 0 | 0 | 1.33 | 0.97 | 0.01 | -0.01 | 4/2/2026 2:59:03 PM EST | |||
| 30.00 | 6.50 | 9.30 | 7.90 | 10.89 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.06 | 0.86 | 0.03 | -0.02 | 3/20/2026 | 4/2/2026 2:59:03 PM EST |
| 35.00 | 3.30 | 5.70 | 4.50 | % | 0.13 | 0 | 0 | 0.65 | 0.66 | 0.05 | -0.03 | 4/2/2026 2:59:03 PM EST | |||
| 40.00 | 1.20 | 2.10 | 1.65 | 1.93 | -0.57 | -22.80% | 0.04 | 71,016 | 5 | 0.53 | 0.40 | 0.05 | -0.03 | 4/2/2026 | 4/2/2026 2:59:03 PM EST |
| 45.00 | 0.00 | 1.55 | 0.78 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.78 | 0.19 | 0.04 | -0.02 | 3/20/2026 | 4/2/2026 2:59:03 PM EST |
| 50.00 | 0.00 | 1.00 | 0.50 | 0.15 | -0.15 | -50.00% | 0.01 | 55 | 9 | 0.84 | 0.07 | 0.02 | -0.01 | 4/2/2026 | 4/2/2026 2:59:03 PM EST |
| 55.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.15 | 0.03 | 0.01 | 0.00 | 4/2/2026 2:59:03 PM EST | |||
| 60.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.30 | 0.01 | 0.00 | 0.00 | 4/2/2026 2:59:03 PM EST | |||
| 65.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:59:03 PM EST | |||
| 25.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.11 | +78.58% | 0.01 | 8 | 1 | 0.78 | -0.03 | 0.01 | -0.01 | 4/2/2026 | 4/2/2026 2:59:03 PM EST |
| 30.00 | 0.10 | 0.80 | 0.45 | 0.70 | +0.17 | +32.08% | 0.02 | 19 | 15 | 0.55 | -0.14 | 0.03 | -0.02 | 4/2/2026 | 4/2/2026 2:59:03 PM EST |
| 35.00 | 1.75 | 2.10 | 1.93 | 1.85 | -0.15 | -7.50% | 0.06 | 88,040 | 1 | 0.60 | -0.34 | 0.05 | -0.03 | 4/2/2026 | 4/2/2026 2:59:03 PM EST |
| 40.00 | 3.10 | 6.10 | 4.60 | % | 0.11 | 0 | 0 | 0.56 | -0.60 | 0.05 | -0.03 | 4/2/2026 2:59:03 PM EST | |||
| 45.00 | 7.90 | 8.90 | 8.40 | 6.82 | 0.00 | 0.00% | 0.19 | 0 | 17 | 0.55 | -0.81 | 0.04 | -0.02 | 4/1/2026 | 4/2/2026 2:59:03 PM EST |
| 50.00 | 11.10 | 13.90 | 12.50 | % | 0.25 | 0 | 0 | 0.90 | -0.93 | 0.02 | -0.01 | 4/2/2026 2:59:03 PM EST | |||
| 55.00 | 16.00 | 19.30 | 17.65 | % | 0.32 | 0 | 0 | 1.18 | -0.97 | 0.01 | 0.00 | 4/2/2026 2:59:03 PM EST | |||
| 60.00 | 21.00 | 24.70 | 22.85 | % | 0.38 | 0 | 0 | 1.44 | -0.99 | 0.00 | 0.00 | 4/2/2026 2:59:03 PM EST | |||
| 65.00 | 26.00 | 29.70 | 27.85 | % | 0.43 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:59:03 PM EST |