Options Chain for EXPAND ENERGY CORPORATION COM (EXE) - $107.32 as of 3/23/2026 7:34:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 51.00 | 54.85 | 52.93 | % | 0.96 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 60.00 | 46.50 | 49.80 | 48.15 | % | 0.80 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 65.00 | 41.50 | 44.90 | 43.20 | % | 0.66 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 70.00 | 36.50 | 39.95 | 38.23 | % | 0.55 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 75.00 | 31.50 | 34.80 | 33.15 | % | 0.44 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.01 | 3/23/2026 4:00:03 PM EST | |||
| 80.00 | 27.05 | 29.95 | 28.50 | 29.58 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.77 | 0.96 | 0.00 | -0.01 | 3/19/2026 | 3/23/2026 4:00:03 PM EST |
| 85.00 | 22.05 | 25.25 | 23.65 | % | 0.28 | 0 | 0 | 0.69 | 0.93 | 0.01 | -0.02 | 3/23/2026 4:00:03 PM EST | |||
| 90.00 | 17.75 | 20.55 | 19.15 | % | 0.21 | 0 | 0 | 0.60 | 0.88 | 0.01 | -0.03 | 3/23/2026 4:00:03 PM EST | |||
| 95.00 | 13.60 | 15.60 | 14.60 | % | 0.15 | 0 | 0 | 0.40 | 0.81 | 0.02 | -0.04 | 3/23/2026 4:00:03 PM EST | |||
| 100.00 | 10.75 | 11.60 | 11.18 | 11.23 | % | 0.11 | 1 | 0 | 0.42 | 0.71 | 0.02 | -0.05 | 3/23/2026 | 3/23/2026 4:00:03 PM EST | |
| 105.00 | 7.40 | 8.05 | 7.73 | 7.95 | -0.50 | -5.92% | 0.07 | 44 | 4 | 0.39 | 0.60 | 0.02 | -0.06 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 110.00 | 5.20 | 5.65 | 5.43 | 5.25 | -0.43 | -7.57% | 0.05 | 131 | 13 | 0.39 | 0.47 | 0.02 | -0.06 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 115.00 | 3.45 | 3.75 | 3.60 | 3.90 | +0.20 | +5.41% | 0.03 | 666 | 3,565 | 0.39 | 0.36 | 0.02 | -0.06 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 120.00 | 2.17 | 2.42 | 2.30 | 2.31 | -0.19 | -7.60% | 0.02 | 132 | 47 | 0.39 | 0.26 | 0.02 | -0.05 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 125.00 | 1.32 | 1.58 | 1.45 | 1.43 | -0.39 | -21.43% | 0.01 | 24 | 15 | 0.39 | 0.19 | 0.02 | -0.04 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 130.00 | 0.70 | 1.40 | 1.05 | 0.80 | -0.40 | -33.34% | 0.01 | 2 | 4 | 0.41 | 0.13 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 135.00 | 0.42 | 0.99 | 0.71 | 0.60 | % | 0.01 | 1 | 0 | 0.42 | 0.09 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 4:00:03 PM EST | |
| 140.00 | 0.24 | 0.70 | 0.47 | % | 0.00 | 0 | 0 | 0.42 | 0.06 | 0.01 | -0.02 | 3/23/2026 4:00:03 PM EST | |||
| 145.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.55 | 0.04 | 0.00 | -0.01 | 3/23/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 0.57 | 0.02 | 0.00 | -0.01 | 3/23/2026 4:00:03 PM EST | |||
| 155.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 0.64 | 0.01 | 0.00 | -0.01 | 3/23/2026 4:00:03 PM EST | |||
| 160.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 0.84 | 0.01 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 0.69 | 0.35 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 0.70 | 0.35 | 0.31 | % | 0.00 | 10 | 0 | 0.65 | -0.01 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:03 PM EST | |
| 80.00 | 0.08 | 0.49 | 0.29 | 0.32 | % | 0.00 | 10 | 0 | 0.44 | -0.04 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:03 PM EST | |
| 85.00 | 0.48 | 1.08 | 0.78 | 0.58 | % | 0.01 | 3 | 0 | 0.47 | -0.07 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 4:00:03 PM EST | |
| 90.00 | 0.93 | 1.05 | 0.99 | 1.00 | -0.29 | -22.49% | 0.01 | 10,288 | 2,169 | 0.42 | -0.12 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 95.00 | 1.69 | 1.90 | 1.80 | 1.78 | -0.46 | -20.54% | 0.02 | 84 | 5 | 0.40 | -0.19 | 0.02 | -0.04 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 100.00 | 2.95 | 3.20 | 3.08 | 3.15 | -0.47 | -12.99% | 0.03 | 46 | 2 | 0.39 | -0.29 | 0.02 | -0.05 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 105.00 | 4.75 | 5.05 | 4.90 | 5.04 | -0.50 | -9.03% | 0.05 | 115 | 12 | 0.39 | -0.40 | 0.02 | -0.06 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 110.00 | 7.25 | 7.75 | 7.50 | 6.80 | -0.70 | -9.34% | 0.07 | 48 | 5 | 0.38 | -0.53 | 0.02 | -0.06 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 115.00 | 10.30 | 11.55 | 10.93 | 9.90 | -0.70 | -6.61% | 0.10 | 13 | 1 | 0.40 | -0.64 | 0.02 | -0.06 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 120.00 | 14.10 | 15.20 | 14.65 | % | 0.12 | 0 | 0 | 0.40 | -0.74 | 0.02 | -0.05 | 3/23/2026 4:00:03 PM EST | |||
| 125.00 | 17.85 | 20.40 | 19.13 | % | 0.15 | 0 | 0 | 0.42 | -0.81 | 0.02 | -0.04 | 3/23/2026 4:00:03 PM EST | |||
| 130.00 | 22.05 | 24.60 | 23.33 | % | 0.18 | 0 | 0 | 0.56 | -0.87 | 0.01 | -0.03 | 3/23/2026 4:00:03 PM EST | |||
| 135.00 | 27.05 | 29.05 | 28.05 | % | 0.21 | 0 | 0 | 0.58 | -0.91 | 0.01 | -0.03 | 3/23/2026 4:00:03 PM EST | |||
| 140.00 | 31.15 | 34.40 | 32.78 | % | 0.23 | 0 | 0 | 0.67 | -0.94 | 0.01 | -0.02 | 3/23/2026 4:00:03 PM EST | |||
| 145.00 | 36.00 | 39.50 | 37.75 | % | 0.26 | 0 | 0 | 0.73 | -0.96 | 0.00 | -0.01 | 3/23/2026 4:00:03 PM EST | |||
| 150.00 | 40.45 | 44.50 | 42.48 | % | 0.28 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.01 | 3/23/2026 4:00:03 PM EST | |||
| 155.00 | 45.50 | 49.50 | 47.50 | % | 0.31 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 3/23/2026 4:00:03 PM EST | |||
| 160.00 | 50.45 | 54.50 | 52.48 | % | 0.33 | 0 | 0 | 0.89 | -0.99 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST |