Options Chain for EXELON CORP COM (EXC) - $46.94 as of 4/30/2026 7:39:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 6.60 | 7.90 | 7.25 | % | 0.19 | 0 | 0 | 1.00 | 0.99 | 0.01 | -0.01 | 4/30/2026 1:58:56 PM EST | |||
| 40.00 | 5.60 | 7.00 | 6.30 | % | 0.16 | 0 | 0 | 0.94 | 0.98 | 0.01 | -0.01 | 4/30/2026 1:58:56 PM EST | |||
| 41.00 | 4.80 | 5.80 | 5.30 | % | 0.13 | 0 | 0 | 0.85 | 0.95 | 0.03 | -0.02 | 4/30/2026 1:58:56 PM EST | |||
| 42.00 | 3.90 | 4.80 | 4.35 | % | 0.10 | 0 | 0 | 0.64 | 0.91 | 0.05 | -0.02 | 4/30/2026 1:58:56 PM EST | |||
| 43.00 | 3.00 | 3.90 | 3.45 | 5.50 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.55 | 0.86 | 0.07 | -0.03 | 3/25/2026 | 4/30/2026 1:58:56 PM EST |
| 44.00 | 2.00 | 2.80 | 2.40 | % | 0.05 | 0 | 0 | 0.37 | 0.79 | 0.09 | -0.03 | 4/30/2026 1:58:56 PM EST | |||
| 45.00 | 1.40 | 1.65 | 1.53 | 2.53 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.29 | 0.70 | 0.13 | -0.04 | 4/20/2026 | 4/30/2026 1:58:56 PM EST |
| 46.00 | 0.80 | 1.05 | 0.93 | 1.00 | -0.50 | -33.34% | 0.02 | 8 | 930 | 0.26 | 0.57 | 0.16 | -0.04 | 4/30/2026 | 4/30/2026 1:58:56 PM EST |
| 47.00 | 0.40 | 0.65 | 0.53 | 0.60 | -0.28 | -31.82% | 0.01 | 284 | 472 | 0.26 | 0.41 | 0.16 | -0.03 | 4/30/2026 | 4/30/2026 1:58:56 PM EST |
| 48.00 | 0.20 | 0.40 | 0.30 | 0.60 | +0.05 | +9.10% | 0.01 | 1 | 511 | 0.25 | 0.27 | 0.13 | -0.03 | 4/30/2026 | 4/30/2026 1:58:56 PM EST |
| 49.00 | 0.10 | 0.30 | 0.20 | 0.31 | +0.01 | +3.34% | 0.00 | 2 | 2,432 | 0.27 | 0.18 | 0.10 | -0.03 | 4/30/2026 | 4/30/2026 1:58:56 PM EST |
| 50.00 | 0.10 | 0.30 | 0.20 | 0.14 | +0.02 | +16.67% | 0.00 | 101 | 2,938 | 0.32 | 0.12 | 0.07 | -0.02 | 4/30/2026 | 4/30/2026 1:58:56 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.44 | 0.01 | 0.01 | 0.00 | 4/28/2026 | 4/30/2026 1:58:56 PM EST |
| 60.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:56 PM EST | |||
| 65.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:56 PM EST | |||
| 70.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/30/2026 1:58:56 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.05 | 0.20 | 0.13 | 0.05 | % | 0.00 | 1 | 0 | 0.46 | -0.01 | 0.01 | -0.01 | 4/30/2026 | 4/30/2026 1:58:56 PM EST | |
| 40.00 | 0.00 | 0.45 | 0.23 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.69 | -0.02 | 0.01 | -0.01 | 4/20/2026 | 4/30/2026 1:58:56 PM EST |
| 41.00 | 0.05 | 0.20 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.47 | -0.05 | 0.03 | -0.02 | 4/22/2026 | 4/30/2026 1:58:56 PM EST |
| 42.00 | 0.10 | 0.40 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.42 | -0.09 | 0.05 | -0.02 | 4/27/2026 | 4/30/2026 1:58:56 PM EST |
| 43.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 22 | 115 | 0.34 | -0.14 | 0.07 | -0.03 | 4/30/2026 | 4/30/2026 1:58:56 PM EST |
| 44.00 | 0.30 | 0.50 | 0.40 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.31 | -0.21 | 0.09 | -0.03 | 4/23/2026 | 4/30/2026 1:58:56 PM EST |
| 45.00 | 0.50 | 0.70 | 0.60 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 292 | 0.27 | -0.30 | 0.13 | -0.04 | 4/29/2026 | 4/30/2026 1:58:56 PM EST |
| 46.00 | 0.90 | 1.15 | 1.03 | 1.05 | +0.45 | +75.00% | 0.02 | 23 | 509 | 0.26 | -0.43 | 0.16 | -0.04 | 4/30/2026 | 4/30/2026 1:58:56 PM EST |
| 47.00 | 1.50 | 1.75 | 1.63 | 1.30 | +0.41 | +46.07% | 0.03 | 2,004 | 167 | 0.25 | -0.59 | 0.16 | -0.03 | 4/30/2026 | 4/30/2026 1:58:56 PM EST |
| 48.00 | 1.75 | 2.55 | 2.15 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 400 | 0.29 | -0.73 | 0.13 | -0.03 | 4/28/2026 | 4/30/2026 1:58:56 PM EST |
| 49.00 | 2.55 | 3.60 | 3.08 | 3.30 | 0.00 | 0.00% | 0.06 | 2 | 685 | 0.36 | -0.82 | 0.10 | -0.03 | 4/30/2026 | 4/30/2026 1:58:56 PM EST |
| 50.00 | 3.30 | 4.40 | 3.85 | 3.80 | 0.00 | 0.00% | 0.08 | 0 | 485 | 0.39 | -0.88 | 0.07 | -0.02 | 4/17/2026 | 4/30/2026 1:58:56 PM EST |
| 55.00 | 8.10 | 9.30 | 8.70 | % | 0.16 | 0 | 0 | 0.68 | -0.99 | 0.01 | 0.00 | 4/30/2026 1:58:56 PM EST | |||
| 60.00 | 13.10 | 14.80 | 13.95 | % | 0.23 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:56 PM EST | |||
| 65.00 | 18.10 | 19.80 | 18.95 | % | 0.29 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:56 PM EST | |||
| 70.00 | 23.10 | 24.90 | 24.00 | % | 0.34 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:56 PM EST | |||
| 75.00 | 27.00 | 30.70 | 28.85 | % | 0.38 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:56 PM EST |