Options Chain for VERTICAL AEROSPACE LTD SHS NEW (EVTL) - $3.60 as of 3/24/2026 6:57:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 0.75 | 0.68 | 0.70 | -0.50 | -41.67% | 0.27 | 12 | 2 | 1.13 | 0.71 | 0.28 | 0.00 | 3/24/2026 | 3/24/2026 3:59:53 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.14 | -66.67% | 0.02 | 5 | 4 | 1.12 | 0.16 | 0.19 | 0.00 | 3/24/2026 | 3/24/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.77 | 0.03 | 0.05 | 0.00 | 3/23/2026 | 3/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.35 | 0.30 | 0.30 | % | 0.12 | 5,504 | 0 | 1.18 | -0.29 | 0.28 | 0.00 | 3/24/2026 | 3/24/2026 3:59:53 PM EST | |
| 5.00 | 1.75 | 2.30 | 2.03 | % | 0.41 | 0 | 0 | 1.52 | -0.84 | 0.19 | 0.00 | 3/24/2026 3:59:53 PM EST | |||
| 7.50 | 3.40 | 4.80 | 4.10 | % | 0.55 | 0 | 0 | 2.13 | -0.97 | 0.05 | 0.00 | 3/24/2026 3:59:53 PM EST |