Options Chain for ETSY INC COM (ETSY) - $55.18 as of 2/27/2026 3:03:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 28.20 | 31.85 | 30.03 | % | 1.20 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 30.00 | 24.25 | 26.70 | 25.48 | % | 0.85 | 0 | 0 | 1.24 | 0.98 | 0.00 | -0.01 | 2/27/2026 4:00:08 PM EST | |||
| 35.00 | 19.55 | 21.90 | 20.73 | % | 0.59 | 0 | 0 | 1.02 | 0.95 | 0.01 | -0.02 | 2/27/2026 4:00:08 PM EST | |||
| 40.00 | 15.95 | 17.35 | 16.65 | 13.00 | 0.00 | 0.00% | 0.42 | 0 | 81 | 0.71 | 0.89 | 0.01 | -0.03 | 2/23/2026 | 2/27/2026 4:00:08 PM EST |
| 45.00 | 11.10 | 13.15 | 12.13 | 11.88 | 0.00 | 0.00% | 0.27 | 0 | 384 | 0.59 | 0.81 | 0.02 | -0.03 | 2/24/2026 | 2/27/2026 4:00:08 PM EST |
| 50.00 | 8.50 | 8.95 | 8.73 | 8.70 | 0.00 | 0.00% | 0.17 | 0 | 2,458 | 0.59 | 0.70 | 0.02 | -0.04 | 2/26/2026 | 2/27/2026 4:00:08 PM EST |
| 55.00 | 5.80 | 6.20 | 6.00 | 6.15 | +0.15 | +2.50% | 0.11 | 5 | 261 | 0.58 | 0.57 | 0.03 | -0.04 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 60.00 | 3.80 | 4.10 | 3.95 | 3.95 | +0.06 | +1.55% | 0.07 | 17 | 277 | 0.57 | 0.43 | 0.03 | -0.04 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 65.00 | 2.43 | 2.74 | 2.59 | 2.29 | 0.00 | 0.00% | 0.04 | 0 | 348 | 0.57 | 0.32 | 0.02 | -0.04 | 2/24/2026 | 2/27/2026 4:00:08 PM EST |
| 70.00 | 1.52 | 1.79 | 1.66 | 1.60 | -0.22 | -12.09% | 0.02 | 6 | 148 | 0.57 | 0.23 | 0.02 | -0.03 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 75.00 | 0.76 | 1.30 | 1.03 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.57 | 0.16 | 0.02 | -0.02 | 2/26/2026 | 2/27/2026 4:00:08 PM EST |
| 80.00 | 0.49 | 0.94 | 0.72 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 144 | 0.58 | 0.11 | 0.01 | -0.02 | 2/25/2026 | 2/27/2026 4:00:08 PM EST |
| 85.00 | 0.32 | 0.72 | 0.52 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.60 | 0.07 | 0.01 | -0.01 | 2/24/2026 | 2/27/2026 4:00:08 PM EST |
| 90.00 | 0.03 | 0.58 | 0.31 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.56 | 0.05 | 0.01 | -0.01 | 2/13/2026 | 2/27/2026 4:00:08 PM EST |
| 95.00 | 0.17 | 0.49 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 462 | 0.65 | 0.03 | 0.00 | -0.01 | 2/24/2026 | 2/27/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.24 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 4:00:08 PM EST |
| 30.00 | 0.01 | 0.38 | 0.20 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.67 | -0.02 | 0.00 | -0.01 | 2/24/2026 | 2/27/2026 4:00:08 PM EST |
| 35.00 | 0.33 | 0.65 | 0.49 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.70 | -0.05 | 0.01 | -0.02 | 2/10/2026 | 2/27/2026 4:00:08 PM EST |
| 40.00 | 0.93 | 1.09 | 1.01 | 1.00 | -0.04 | -3.85% | 0.03 | 2 | 140 | 0.66 | -0.11 | 0.01 | -0.03 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 45.00 | 1.85 | 2.14 | 2.00 | 1.97 | +0.04 | +2.08% | 0.04 | 7 | 3,493 | 0.64 | -0.19 | 0.02 | -0.03 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 50.00 | 3.25 | 3.60 | 3.43 | 3.40 | +0.01 | +0.30% | 0.07 | 290 | 483 | 0.60 | -0.30 | 0.02 | -0.04 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 55.00 | 5.45 | 5.85 | 5.65 | 5.70 | +0.15 | +2.71% | 0.10 | 2,391 | 141 | 0.59 | -0.43 | 0.03 | -0.04 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 60.00 | 8.40 | 8.90 | 8.65 | 8.24 | 0.00 | 0.00% | 0.14 | 0 | 96 | 0.58 | -0.56 | 0.03 | -0.04 | 2/26/2026 | 2/27/2026 4:00:08 PM EST |
| 65.00 | 11.30 | 13.10 | 12.20 | 15.43 | 0.00 | 0.00% | 0.19 | 0 | 29 | 0.57 | -0.68 | 0.02 | -0.04 | 2/20/2026 | 2/27/2026 4:00:08 PM EST |
| 70.00 | 15.20 | 17.75 | 16.48 | 18.19 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.75 | -0.77 | 0.02 | -0.03 | 1/30/2026 | 2/27/2026 4:00:08 PM EST |
| 75.00 | 19.60 | 21.80 | 20.70 | % | 0.28 | 0 | 0 | 0.74 | -0.84 | 0.02 | -0.02 | 2/27/2026 4:00:08 PM EST | |||
| 80.00 | 24.35 | 26.80 | 25.58 | % | 0.32 | 0 | 0 | 0.83 | -0.89 | 0.01 | -0.02 | 2/27/2026 4:00:08 PM EST | |||
| 85.00 | 29.00 | 31.60 | 30.30 | % | 0.36 | 0 | 0 | 0.88 | -0.93 | 0.01 | -0.01 | 2/27/2026 4:00:08 PM EST | |||
| 90.00 | 33.95 | 36.50 | 35.23 | % | 0.39 | 0 | 0 | 0.93 | -0.95 | 0.01 | -0.01 | 2/27/2026 4:00:08 PM EST | |||
| 95.00 | 38.20 | 42.20 | 40.20 | % | 0.42 | 0 | 0 | 1.11 | -0.97 | 0.00 | -0.01 | 2/27/2026 4:00:08 PM EST |