Options Chain for EATON CORP PLC SHS (ETN) - $424.50 as of 4/24/2026 3:02:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 201.20 | 205.10 | 203.15 | % | 0.92 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:59:10 PM EST | |||
| 230.00 | 191.30 | 195.20 | 193.25 | % | 0.84 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:59:10 PM EST | |||
| 240.00 | 181.20 | 185.20 | 183.20 | % | 0.76 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:59:10 PM EST | |||
| 250.00 | 171.30 | 175.20 | 173.25 | % | 0.69 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:59:10 PM EST | |||
| 260.00 | 161.30 | 165.20 | 163.25 | 156.89 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 1:59:10 PM EST |
| 270.00 | 151.30 | 155.20 | 153.25 | 97.10 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 1:59:10 PM EST |
| 280.00 | 141.30 | 145.30 | 143.30 | % | 0.51 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:59:10 PM EST | |||
| 290.00 | 131.40 | 135.30 | 133.35 | % | 0.46 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:59:10 PM EST | |||
| 300.00 | 121.40 | 125.30 | 123.35 | % | 0.41 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:59:10 PM EST | |||
| 310.00 | 111.50 | 115.40 | 113.45 | 83.65 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 1:59:10 PM EST |
| 320.00 | 101.60 | 105.60 | 103.60 | % | 0.32 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.01 | 4/24/2026 1:59:10 PM EST | |||
| 330.00 | 91.70 | 95.40 | 93.55 | 86.09 | 0.00 | 0.00% | 0.28 | 0 | 6 | 0.78 | 0.99 | 0.00 | -0.03 | 4/22/2026 | 4/24/2026 1:59:10 PM EST |
| 340.00 | 83.10 | 85.70 | 84.40 | 73.30 | 0.00 | 0.00% | 0.25 | 0 | 11 | 0.68 | 0.97 | 0.00 | -0.06 | 4/21/2026 | 4/24/2026 1:59:10 PM EST |
| 345.00 | 78.20 | 80.80 | 79.50 | % | 0.23 | 0 | 0 | 0.53 | 0.97 | 0.00 | -0.07 | 4/24/2026 1:59:10 PM EST | |||
| 350.00 | 73.20 | 76.00 | 74.60 | 59.95 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.63 | 0.95 | 0.00 | -0.12 | 4/17/2026 | 4/24/2026 1:59:10 PM EST |
| 355.00 | 68.40 | 71.30 | 69.85 | % | 0.20 | 0 | 0 | 0.46 | 0.94 | 0.00 | -0.14 | 4/24/2026 1:59:10 PM EST | |||
| 360.00 | 63.70 | 66.50 | 65.10 | 35.91 | 0.00 | 0.00% | 0.18 | 0 | 26 | 0.48 | 0.92 | 0.00 | -0.17 | 4/16/2026 | 4/24/2026 1:59:10 PM EST |
| 365.00 | 59.00 | 61.20 | 60.10 | % | 0.16 | 0 | 0 | 0.48 | 0.91 | 0.00 | -0.19 | 4/24/2026 1:59:10 PM EST | |||
| 370.00 | 54.30 | 57.30 | 55.80 | 59.20 | 0.00 | 0.00% | 0.15 | 0 | 76 | 0.48 | 0.89 | 0.00 | -0.22 | 4/23/2026 | 4/24/2026 1:59:10 PM EST |
| 375.00 | 50.00 | 52.80 | 51.40 | % | 0.14 | 0 | 0 | 0.47 | 0.87 | 0.00 | -0.24 | 4/24/2026 1:59:10 PM EST | |||
| 380.00 | 45.70 | 48.20 | 46.95 | 50.35 | 0.00 | 0.00% | 0.12 | 0 | 85 | 0.46 | 0.85 | 0.00 | -0.27 | 4/23/2026 | 4/24/2026 1:59:10 PM EST |
| 382.50 | 43.60 | 46.10 | 44.85 | % | 0.12 | 0 | 0 | 0.46 | 0.84 | 0.01 | -0.28 | 4/24/2026 1:59:10 PM EST | |||
| 385.00 | 41.70 | 44.00 | 42.85 | 45.48 | % | 0.11 | 5 | 0 | 0.45 | 0.82 | 0.01 | -0.29 | 4/24/2026 | 4/24/2026 1:59:10 PM EST | |
| 387.50 | 39.50 | 42.00 | 40.75 | % | 0.11 | 0 | 0 | 0.45 | 0.81 | 0.01 | -0.31 | 4/24/2026 1:59:10 PM EST | |||
| 390.00 | 37.50 | 39.50 | 38.50 | 40.69 | -1.31 | -3.12% | 0.10 | 9 | 159 | 0.44 | 0.79 | 0.01 | -0.32 | 4/24/2026 | 4/24/2026 1:59:10 PM EST |
| 392.50 | 35.50 | 38.00 | 36.75 | % | 0.09 | 0 | 0 | 0.44 | 0.78 | 0.01 | -0.33 | 4/24/2026 1:59:10 PM EST | |||
| 395.00 | 33.70 | 36.10 | 34.90 | % | 0.09 | 0 | 0 | 0.44 | 0.76 | 0.01 | -0.34 | 4/24/2026 1:59:10 PM EST | |||
| 397.50 | 31.80 | 34.30 | 33.05 | 35.27 | % | 0.08 | 2 | 0 | 0.44 | 0.75 | 0.01 | -0.35 | 4/24/2026 | 4/24/2026 1:59:10 PM EST | |
| 400.00 | 30.10 | 31.90 | 31.00 | 31.80 | -1.40 | -4.22% | 0.08 | 102 | 336 | 0.45 | 0.73 | 0.01 | -0.36 | 4/24/2026 | 4/24/2026 1:59:10 PM EST |
| 402.50 | 28.40 | 30.10 | 29.25 | 30.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.45 | 0.71 | 0.01 | -0.37 | 4/23/2026 | 4/24/2026 1:59:10 PM EST |
| 405.00 | 26.60 | 29.00 | 27.80 | 22.70 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.44 | 0.69 | 0.01 | -0.38 | 4/22/2026 | 4/24/2026 1:59:10 PM EST |
| 407.50 | 25.10 | 27.20 | 26.15 | 24.00 | 0.00 | 0.00% | 0.06 | 0 | 35 | 0.44 | 0.67 | 0.01 | -0.39 | 4/23/2026 | 4/24/2026 1:59:10 PM EST |
| 410.00 | 23.60 | 25.70 | 24.65 | 25.90 | +3.39 | +15.06% | 0.06 | 7 | 567 | 0.43 | 0.65 | 0.01 | -0.40 | 4/24/2026 | 4/24/2026 1:59:10 PM EST |
| 412.50 | 22.20 | 24.40 | 23.30 | 24.50 | +7.30 | +42.45% | 0.06 | 1 | 76 | 0.43 | 0.63 | 0.01 | -0.40 | 4/24/2026 | 4/24/2026 1:59:10 PM EST |
| 415.00 | 20.60 | 23.10 | 21.85 | 24.80 | 0.00 | 0.00% | 0.05 | 0 | 83 | 0.44 | 0.61 | 0.01 | -0.41 | 4/23/2026 | 4/24/2026 1:59:10 PM EST |
| 417.50 | 19.40 | 21.40 | 20.40 | 24.74 | +6.65 | +36.77% | 0.05 | 5 | 28 | 0.43 | 0.58 | 0.01 | -0.41 | 4/24/2026 | 4/24/2026 1:59:10 PM EST |
| 420.00 | 18.20 | 19.90 | 19.05 | 20.25 | +0.45 | +2.28% | 0.05 | 22 | 398 | 0.43 | 0.56 | 0.01 | -0.41 | 4/24/2026 | 4/24/2026 1:59:10 PM EST |
| 422.50 | 17.00 | 19.00 | 18.00 | 13.39 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.43 | 0.54 | 0.01 | -0.41 | 4/22/2026 | 4/24/2026 1:59:10 PM EST |
| 425.00 | 15.60 | 17.70 | 16.65 | 18.24 | +0.44 | +2.48% | 0.04 | 6 | 19 | 0.43 | 0.52 | 0.01 | -0.41 | 4/24/2026 | 4/24/2026 1:59:10 PM EST |
| 427.50 | 14.50 | 16.70 | 15.60 | 16.20 | -1.20 | -6.90% | 0.04 | 7 | 4 | 0.43 | 0.49 | 0.01 | -0.41 | 4/24/2026 | 4/24/2026 1:59:10 PM EST |
| 430.00 | 13.50 | 14.80 | 14.15 | 15.09 | -0.50 | -3.21% | 0.03 | 75 | 860 | 0.42 | 0.47 | 0.01 | -0.41 | 4/24/2026 | 4/24/2026 1:59:10 PM EST |
| 435.00 | 11.60 | 13.50 | 12.55 | 13.10 | -0.11 | -0.84% | 0.03 | 2 | 188 | 0.43 | 0.43 | 0.01 | -0.40 | 4/24/2026 | 4/24/2026 1:59:10 PM EST |
| 440.00 | 9.80 | 11.10 | 10.45 | 11.30 | +0.40 | +3.67% | 0.02 | 165 | 1,185 | 0.42 | 0.38 | 0.01 | -0.39 | 4/24/2026 | 4/24/2026 1:59:10 PM EST |
| 445.00 | 8.30 | 10.90 | 9.60 | % | 0.02 | 0 | 0 | 0.43 | 0.34 | 0.01 | -0.37 | 4/24/2026 1:59:10 PM EST | |||
| 450.00 | 7.20 | 8.50 | 7.85 | 8.00 | 0.00 | 0.00% | 0.02 | 88 | 478 | 0.42 | 0.30 | 0.01 | -0.35 | 4/24/2026 | 4/24/2026 1:59:10 PM EST |
| 455.00 | 5.80 | 7.30 | 6.55 | 6.40 | -0.61 | -8.71% | 0.01 | 1 | 10 | 0.42 | 0.26 | 0.01 | -0.33 | 4/24/2026 | 4/24/2026 1:59:10 PM EST |
| 460.00 | 4.90 | 6.00 | 5.45 | 5.40 | -0.09 | -1.64% | 0.01 | 9 | 207 | 0.42 | 0.23 | 0.01 | -0.31 | 4/24/2026 | 4/24/2026 1:59:10 PM EST |
| 470.00 | 3.30 | 4.40 | 3.85 | 3.70 | -0.20 | -5.13% | 0.01 | 7 | 209 | 0.43 | 0.17 | 0.01 | -0.26 | 4/24/2026 | 4/24/2026 1:59:10 PM EST |
| 480.00 | 2.40 | 3.00 | 2.70 | 2.80 | +0.25 | +9.81% | 0.01 | 1,219 | 1,761 | 0.43 | 0.13 | 0.00 | -0.22 | 4/24/2026 | 4/24/2026 1:59:10 PM EST |
| 490.00 | 1.80 | 2.30 | 2.05 | 1.95 | +0.18 | +10.17% | 0.00 | 81 | 116 | 0.44 | 0.09 | 0.00 | -0.18 | 4/24/2026 | 4/24/2026 1:59:10 PM EST |
| 500.00 | 1.35 | 1.40 | 1.38 | 1.40 | +0.15 | +12.00% | 0.00 | 7,602 | 1,773 | 0.45 | 0.07 | 0.00 | -0.14 | 4/24/2026 | 4/24/2026 1:59:10 PM EST |
| 510.00 | 0.95 | 2.70 | 1.83 | 1.90 | % | 0.00 | 1 | 0 | 0.48 | 0.05 | 0.00 | -0.11 | 4/24/2026 | 4/24/2026 1:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/24/2026 1:59:10 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:59:10 PM EST | |||
| 240.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.85 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 1:59:10 PM EST |
| 250.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 37 | 0.92 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:10 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.25 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 1:59:10 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.17 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/24/2026 1:59:10 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.09 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 1:59:10 PM EST |
| 290.00 | 0.00 | 2.20 | 1.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,312 | 1.02 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 1:59:10 PM EST |
| 300.00 | 0.00 | 2.25 | 1.13 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.95 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 1:59:10 PM EST |
| 310.00 | 0.00 | 2.30 | 1.15 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.88 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 1:59:10 PM EST |
| 320.00 | 0.00 | 2.30 | 1.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.81 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 1:59:10 PM EST |
| 330.00 | 0.00 | 2.45 | 1.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,629 | 0.75 | -0.01 | 0.00 | -0.03 | 4/20/2026 | 4/24/2026 1:59:10 PM EST |
| 340.00 | 0.00 | 1.60 | 0.80 | 0.80 | -0.06 | -6.98% | 0.00 | 2 | 135 | 0.62 | -0.03 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 1:59:10 PM EST |
| 345.00 | 0.00 | 2.90 | 1.45 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.67 | -0.03 | 0.00 | -0.07 | 4/21/2026 | 4/24/2026 1:59:10 PM EST |
| 350.00 | 0.90 | 2.00 | 1.45 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.53 | -0.05 | 0.00 | -0.12 | 4/23/2026 | 4/24/2026 1:59:10 PM EST |
| 355.00 | 0.15 | 3.30 | 1.73 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.48 | -0.06 | 0.00 | -0.14 | 4/22/2026 | 4/24/2026 1:59:10 PM EST |
| 360.00 | 0.40 | 2.50 | 1.45 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.46 | -0.08 | 0.00 | -0.17 | 4/23/2026 | 4/24/2026 1:59:10 PM EST |
| 365.00 | 0.85 | 3.40 | 2.13 | 3.45 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.47 | -0.09 | 0.00 | -0.19 | 4/21/2026 | 4/24/2026 1:59:10 PM EST |
| 370.00 | 1.20 | 3.40 | 2.30 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 414 | 0.46 | -0.11 | 0.00 | -0.22 | 4/23/2026 | 4/24/2026 1:59:10 PM EST |
| 375.00 | 2.65 | 4.80 | 3.73 | % | 0.01 | 0 | 0 | 0.49 | -0.13 | 0.00 | -0.24 | 4/24/2026 1:59:10 PM EST | |||
| 380.00 | 3.10 | 4.10 | 3.60 | 3.55 | -0.25 | -6.58% | 0.01 | 26 | 270 | 0.46 | -0.15 | 0.00 | -0.27 | 4/24/2026 | 4/24/2026 1:59:10 PM EST |
| 382.50 | 2.60 | 4.70 | 3.65 | 3.89 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.44 | -0.16 | 0.01 | -0.28 | 4/23/2026 | 4/24/2026 1:59:10 PM EST |
| 385.00 | 3.20 | 5.00 | 4.10 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.44 | -0.18 | 0.01 | -0.29 | 4/23/2026 | 4/24/2026 1:59:10 PM EST |
| 387.50 | 4.30 | 5.40 | 4.85 | % | 0.01 | 0 | 0 | 0.44 | -0.19 | 0.01 | -0.31 | 4/24/2026 1:59:10 PM EST | |||
| 390.00 | 4.60 | 5.60 | 5.10 | 4.95 | -0.22 | -4.26% | 0.01 | 454 | 1,213 | 0.44 | -0.21 | 0.01 | -0.32 | 4/24/2026 | 4/24/2026 1:59:10 PM EST |
| 392.50 | 4.90 | 7.00 | 5.95 | % | 0.02 | 0 | 0 | 0.45 | -0.22 | 0.01 | -0.33 | 4/24/2026 1:59:10 PM EST | |||
| 395.00 | 5.10 | 7.50 | 6.30 | 8.70 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.44 | -0.24 | 0.01 | -0.34 | 4/21/2026 | 4/24/2026 1:59:10 PM EST |
| 397.50 | 6.70 | 7.80 | 7.25 | % | 0.02 | 0 | 0 | 0.43 | -0.25 | 0.01 | -0.35 | 4/24/2026 1:59:10 PM EST | |||
| 400.00 | 7.40 | 8.30 | 7.85 | 8.10 | -0.30 | -3.58% | 0.02 | 2 | 931 | 0.43 | -0.27 | 0.01 | -0.36 | 4/24/2026 | 4/24/2026 1:59:10 PM EST |
| 402.50 | 7.20 | 9.60 | 8.40 | % | 0.02 | 0 | 0 | 0.44 | -0.29 | 0.01 | -0.37 | 4/24/2026 1:59:10 PM EST | |||
| 405.00 | 9.10 | 10.00 | 9.55 | 9.60 | % | 0.02 | 1 | 0 | 0.43 | -0.31 | 0.01 | -0.38 | 4/24/2026 | 4/24/2026 1:59:10 PM EST | |
| 407.50 | 9.70 | 11.00 | 10.35 | % | 0.03 | 0 | 0 | 0.43 | -0.33 | 0.01 | -0.39 | 4/24/2026 1:59:10 PM EST | |||
| 410.00 | 11.00 | 11.80 | 11.40 | 11.60 | +0.60 | +5.46% | 0.03 | 406 | 52 | 0.43 | -0.35 | 0.01 | -0.40 | 4/24/2026 | 4/24/2026 1:59:10 PM EST |
| 412.50 | 11.60 | 13.00 | 12.30 | 11.20 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.44 | -0.37 | 0.01 | -0.40 | 4/23/2026 | 4/24/2026 1:59:10 PM EST |
| 415.00 | 13.00 | 14.80 | 13.90 | 13.70 | +0.36 | +2.70% | 0.03 | 1 | 16 | 0.44 | -0.39 | 0.01 | -0.41 | 4/24/2026 | 4/24/2026 1:59:10 PM EST |
| 417.50 | 13.30 | 15.30 | 14.30 | 19.70 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.43 | -0.42 | 0.01 | -0.41 | 4/22/2026 | 4/24/2026 1:59:10 PM EST |
| 420.00 | 14.80 | 16.50 | 15.65 | 20.21 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.43 | -0.44 | 0.01 | -0.41 | 4/22/2026 | 4/24/2026 1:59:10 PM EST |
| 422.50 | 15.90 | 17.80 | 16.85 | 16.87 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.43 | -0.46 | 0.01 | -0.41 | 4/23/2026 | 4/24/2026 1:59:10 PM EST |
| 425.00 | 16.80 | 19.40 | 18.10 | 17.45 | % | 0.04 | 4 | 0 | 0.42 | -0.48 | 0.01 | -0.41 | 4/24/2026 | 4/24/2026 1:59:10 PM EST | |
| 427.50 | 18.70 | 20.60 | 19.65 | 18.70 | +0.90 | +5.06% | 0.05 | 1 | 2 | 0.43 | -0.51 | 0.01 | -0.41 | 4/24/2026 | 4/24/2026 1:59:10 PM EST |
| 430.00 | 19.90 | 22.00 | 20.95 | 18.50 | 0.00 | 0.00% | 0.05 | 3 | 11 | 0.43 | -0.53 | 0.01 | -0.41 | 4/24/2026 | 4/24/2026 1:59:10 PM EST |
| 435.00 | 22.90 | 25.60 | 24.25 | % | 0.06 | 0 | 0 | 0.42 | -0.57 | 0.01 | -0.40 | 4/24/2026 1:59:10 PM EST | |||
| 440.00 | 26.20 | 28.30 | 27.25 | 91.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.42 | -0.62 | 0.01 | -0.39 | 3/31/2026 | 4/24/2026 1:59:10 PM EST |
| 445.00 | 29.30 | 31.80 | 30.55 | % | 0.07 | 0 | 0 | 0.42 | -0.66 | 0.01 | -0.37 | 4/24/2026 1:59:10 PM EST | |||
| 450.00 | 33.30 | 35.50 | 34.40 | 37.80 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.43 | -0.70 | 0.01 | -0.35 | 4/21/2026 | 4/24/2026 1:59:10 PM EST |
| 455.00 | 36.70 | 39.40 | 38.05 | % | 0.08 | 0 | 0 | 0.42 | -0.74 | 0.01 | -0.33 | 4/24/2026 1:59:10 PM EST | |||
| 460.00 | 41.10 | 43.40 | 42.25 | 111.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.42 | -0.77 | 0.01 | -0.31 | 3/31/2026 | 4/24/2026 1:59:10 PM EST |
| 470.00 | 49.20 | 52.30 | 50.75 | % | 0.11 | 0 | 0 | 0.42 | -0.83 | 0.01 | -0.26 | 4/24/2026 1:59:10 PM EST | |||
| 480.00 | 58.10 | 61.00 | 59.55 | % | 0.12 | 0 | 0 | 0.42 | -0.87 | 0.00 | -0.22 | 4/24/2026 1:59:10 PM EST | |||
| 490.00 | 67.50 | 70.20 | 68.85 | 102.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.43 | -0.91 | 0.00 | -0.18 | 4/8/2026 | 4/24/2026 1:59:10 PM EST |
| 500.00 | 77.20 | 80.10 | 78.65 | % | 0.16 | 0 | 0 | 0.43 | -0.93 | 0.00 | -0.14 | 4/24/2026 1:59:10 PM EST | |||
| 510.00 | 86.60 | 89.80 | 88.20 | % | 0.17 | 0 | 0 | 0.57 | -0.95 | 0.00 | -0.11 | 4/24/2026 1:59:10 PM EST |