Options Chain for ENERGY TRANSFER L P COM UT LTD PTN (ET) - $20.00 as of 5/13/2026 2:20:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 14.50 | 15.25 | 14.88 | 14.55 | 0.00 | 0.00% | 2.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/13/2026 3:59:49 PM EST |
| 10.00 | 9.85 | 10.30 | 10.08 | 9.85 | 0.00 | 0.00% | 1.01 | 0 | 5 | 6.77 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:49 PM EST |
| 11.00 | 8.65 | 9.25 | 8.95 | 8.92 | +0.05 | +0.57% | 0.81 | 2 | 2 | 5.67 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 12.00 | 7.65 | 8.25 | 7.95 | 7.96 | +0.17 | +2.19% | 0.66 | 3 | 1 | 4.98 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 13.00 | 6.65 | 7.30 | 6.98 | 6.95 | +0.06 | +0.88% | 0.54 | 5 | 4 | 4.59 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 13.50 | 6.15 | 6.75 | 6.45 | 6.43 | +0.28 | +4.56% | 0.48 | 1 | 3 | 4.03 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 14.00 | 5.65 | 6.30 | 5.98 | 5.98 | +0.13 | +2.23% | 0.43 | 4 | 4 | 3.96 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 14.50 | 5.20 | 5.90 | 5.55 | 5.55 | +0.19 | +3.55% | 0.38 | 3 | 3 | 4.05 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 15.00 | 4.85 | 5.25 | 5.05 | 4.86 | 0.00 | 0.00% | 0.34 | 0 | 2 | 3.17 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:49 PM EST |
| 15.50 | 4.35 | 4.75 | 4.55 | 4.60 | +0.17 | +3.84% | 0.29 | 7 | 5 | 2.89 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 16.00 | 3.85 | 4.25 | 4.05 | 4.07 | +0.02 | +0.50% | 0.25 | 13 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 16.50 | 3.20 | 3.75 | 3.48 | 3.43 | +0.08 | +2.39% | 0.21 | 3 | 3 | 2.36 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 17.00 | 2.60 | 3.45 | 3.03 | 2.87 | -0.02 | -0.70% | 0.18 | 4 | 5 | 2.67 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 17.50 | 2.39 | 2.79 | 2.59 | 2.44 | -0.03 | -1.22% | 0.15 | 10 | 3 | 1.95 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 18.00 | 1.89 | 2.30 | 2.10 | 1.96 | -0.01 | -0.51% | 0.12 | 10 | 72 | 1.70 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 18.50 | 1.46 | 1.76 | 1.61 | 1.47 | -0.03 | -2.00% | 0.09 | 7 | 216 | 1.33 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 19.00 | 1.03 | 1.18 | 1.11 | 1.06 | +0.01 | +0.96% | 0.06 | 174 | 713 | 0.86 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 19.50 | 0.56 | 0.78 | 0.67 | 0.61 | +0.04 | +7.02% | 0.03 | 366 | 3,419 | 0.46 | 0.94 | 0.48 | -0.01 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 20.00 | 0.16 | 0.18 | 0.17 | 0.17 | 0.00 | 0.00% | 0.01 | 9,812 | 21,481 | 0.24 | 0.55 | 1.20 | -0.03 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 20.50 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 812 | 3,981 | 0.25 | 0.10 | 0.50 | -0.01 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 46 | 14,432 | 0.37 | 0.01 | 0.04 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 21.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 747 | 0.52 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 3:59:49 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,341 | 0.65 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:49 PM EST |
| 22.50 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.78 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:49 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.90 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:49 PM EST |
| 23.50 | 0.00 | 0.23 | 0.12 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:49 PM EST |
| 24.00 | 0.00 | 0.23 | 0.12 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.17 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:49 PM EST |
| 24.50 | 0.00 | 0.23 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.33 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.35 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:49 PM EST |
| 26.00 | 0.00 | 0.23 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.78 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 3:59:49 PM EST |
| 27.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 28.00 | 0.00 | 0.23 | 0.12 | 0.11 | % | 0.00 | 1 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST | |
| 30.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/13/2026 3:59:49 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 12.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 13.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.07 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/13/2026 3:59:49 PM EST |
| 13.50 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 1 | 4.13 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 14.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.82 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:49 PM EST |
| 14.50 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.76 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 3:59:49 PM EST |
| 15.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.58 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:49 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 5 | 211 | 1.40 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 16.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.63 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/13/2026 3:59:49 PM EST |
| 17.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 918 | 1.28 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:49 PM EST |
| 17.50 | 0.00 | 0.06 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 96 | 1.27 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 18.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 129 | 1,574 | 1.22 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 18.50 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 557 | 0.58 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 19.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 43 | 1,929 | 0.44 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 19.50 | 0.01 | 0.03 | 0.02 | 0.05 | +0.03 | +150.00% | 0.00 | 165 | 1,700 | 0.28 | -0.06 | 0.48 | -0.01 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 20.00 | 0.06 | 0.11 | 0.09 | 0.09 | -0.06 | -40.00% | 0.00 | 508 | 1,648 | 0.17 | -0.45 | 1.20 | -0.03 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 20.50 | 0.34 | 0.58 | 0.46 | 0.59 | -0.17 | -22.37% | 0.02 | 6 | 269 | 0.48 | -0.90 | 0.50 | -0.01 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 21.00 | 0.75 | 1.07 | 0.91 | 1.07 | -0.03 | -2.73% | 0.04 | 1 | 26 | 0.69 | -0.99 | 0.04 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 21.50 | 1.25 | 1.75 | 1.50 | 1.56 | +0.02 | +1.30% | 0.07 | 4 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 22.00 | 1.74 | 2.14 | 1.94 | 2.13 | -0.06 | -2.74% | 0.09 | 1 | 3 | 1.29 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 22.50 | 2.25 | 2.83 | 2.54 | 2.48 | -0.13 | -4.99% | 0.11 | 3 | 2 | 1.94 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 23.00 | 2.63 | 3.20 | 2.92 | 2.93 | -0.17 | -5.49% | 0.13 | 1 | 1 | 1.83 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 23.50 | 3.30 | 3.55 | 3.43 | 3.65 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:49 PM EST |
| 24.00 | 3.80 | 4.10 | 3.95 | % | 0.16 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 24.50 | 4.25 | 4.60 | 4.43 | % | 0.18 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 25.00 | 4.75 | 5.10 | 4.93 | 5.20 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:49 PM EST |
| 26.00 | 5.70 | 6.25 | 5.98 | 5.94 | -0.18 | -2.95% | 0.23 | 3 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 27.00 | 6.70 | 7.10 | 6.90 | 6.97 | -1.33 | -16.03% | 0.26 | 4 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 28.00 | 7.75 | 8.25 | 8.00 | 7.98 | -0.16 | -1.97% | 0.29 | 2 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 30.00 | 9.75 | 10.15 | 9.95 | 10.21 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:49 PM EST |