Options Chain for ENERGY TRANSFER L P COM UT LTD PTN (ET) - $18.96 as of 3/20/2026 3:02:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 7.35 | 9.70 | 8.53 | % | 0.78 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 12.00 | 6.35 | 8.75 | 7.55 | % | 0.63 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 13.00 | 5.35 | 7.75 | 6.55 | % | 0.50 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 14.00 | 4.50 | 6.75 | 5.63 | % | 0.40 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 15.00 | 3.50 | 5.75 | 4.63 | % | 0.31 | 0 | 0 | 1.35 | 1.00 | 0.01 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 16.00 | 2.55 | 4.75 | 3.65 | % | 0.23 | 0 | 0 | 1.16 | 0.96 | 0.08 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 17.00 | 1.99 | 3.70 | 2.85 | 2.18 | % | 0.17 | 3 | 0 | 0.57 | 0.78 | 0.11 | -0.01 | 3/20/2026 | 3/20/2026 3:59:58 PM EST | |
| 18.00 | 1.12 | 1.38 | 1.25 | 1.38 | +0.07 | +5.35% | 0.07 | 35 | 69 | 0.24 | 0.70 | 0.18 | -0.01 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 19.00 | 0.44 | 0.74 | 0.59 | 0.66 | -0.04 | -5.72% | 0.03 | 250 | 17 | 0.22 | 0.49 | 0.26 | 0.00 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 20.00 | 0.28 | 0.32 | 0.30 | 0.29 | 0.00 | 0.00% | 0.01 | 483 | 333 | 0.24 | 0.29 | 0.19 | 0.00 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 21.00 | 0.11 | 0.16 | 0.14 | 0.12 | % | 0.01 | 9,754 | 0 | 0.25 | 0.20 | 0.12 | -0.01 | 3/20/2026 | 3/20/2026 3:59:58 PM EST | |
| 22.00 | 0.01 | 0.09 | 0.05 | 0.08 | % | 0.00 | 333 | 0 | 0.24 | 0.16 | 0.09 | -0.01 | 3/20/2026 | 3/20/2026 3:59:58 PM EST | |
| 23.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.37 | 0.06 | 0.05 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.76 | 0.01 | 0.01 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 26.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.82 | 0.00 | 0.01 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.68 | -0.04 | 0.08 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 17.00 | 0.01 | 0.38 | 0.20 | % | 0.01 | 0 | 0 | 0.26 | -0.22 | 0.11 | -0.01 | 3/20/2026 3:59:58 PM EST | |||
| 18.00 | 0.30 | 0.58 | 0.44 | 0.34 | -0.02 | -5.56% | 0.02 | 94 | 6 | 0.28 | -0.30 | 0.18 | -0.01 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 19.00 | 0.55 | 0.82 | 0.69 | 0.74 | % | 0.04 | 5 | 0 | 0.21 | -0.51 | 0.26 | 0.00 | 3/20/2026 | 3/20/2026 3:59:58 PM EST | |
| 20.00 | 1.35 | 1.52 | 1.44 | 1.40 | % | 0.07 | 3 | 0 | 0.25 | -0.71 | 0.19 | 0.00 | 3/20/2026 | 3/20/2026 3:59:58 PM EST | |
| 21.00 | 2.03 | 2.80 | 2.42 | 2.09 | % | 0.12 | 2 | 0 | 0.49 | -0.80 | 0.12 | -0.01 | 3/20/2026 | 3/20/2026 3:59:58 PM EST | |
| 22.00 | 2.50 | 3.90 | 3.20 | % | 0.15 | 0 | 0 | 0.63 | -0.84 | 0.09 | -0.01 | 3/20/2026 3:59:58 PM EST | |||
| 23.00 | 3.50 | 4.90 | 4.20 | % | 0.18 | 0 | 0 | 0.71 | -0.94 | 0.05 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 24.00 | 4.45 | 5.85 | 5.15 | % | 0.21 | 0 | 0 | 0.77 | -0.99 | 0.01 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 25.00 | 5.50 | 7.00 | 6.25 | % | 0.25 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 26.00 | 6.50 | 8.00 | 7.25 | % | 0.28 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 27.00 | 7.50 | 9.00 | 8.25 | % | 0.31 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST |