Options Chain for ESTABLISHMENT LABS HLDGS INC COM (ESTA) - $59.91 as of 3/27/2026 6:00:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 31.10 | 35.00 | 33.05 | % | 1.47 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:55 PM EST | |||
| 25.00 | 28.60 | 32.50 | 30.55 | % | 1.22 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:55 PM EST | |||
| 27.50 | 26.10 | 30.10 | 28.10 | % | 1.02 | 0 | 0 | 1.99 | 0.99 | 0.00 | -0.01 | 3/27/2026 3:59:55 PM EST | |||
| 30.00 | 23.80 | 27.80 | 25.80 | % | 0.86 | 0 | 0 | 1.79 | 0.98 | 0.00 | -0.01 | 3/27/2026 3:59:55 PM EST | |||
| 32.50 | 21.40 | 25.40 | 23.40 | % | 0.72 | 0 | 0 | 1.66 | 0.97 | 0.00 | -0.01 | 3/27/2026 3:59:55 PM EST | |||
| 35.00 | 19.20 | 23.30 | 21.25 | % | 0.61 | 0 | 0 | 1.53 | 0.95 | 0.01 | -0.02 | 3/27/2026 3:59:55 PM EST | |||
| 37.50 | 16.90 | 20.90 | 18.90 | % | 0.50 | 0 | 0 | 1.39 | 0.93 | 0.01 | -0.03 | 3/27/2026 3:59:55 PM EST | |||
| 40.00 | 14.70 | 18.70 | 16.70 | % | 0.42 | 0 | 0 | 1.36 | 0.90 | 0.01 | -0.03 | 3/27/2026 3:59:55 PM EST | |||
| 42.50 | 12.70 | 16.40 | 14.55 | % | 0.34 | 0 | 0 | 1.24 | 0.85 | 0.01 | -0.04 | 3/27/2026 3:59:55 PM EST | |||
| 45.00 | 10.80 | 14.50 | 12.65 | 24.01 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.79 | 0.81 | 0.02 | -0.05 | 1/5/2026 | 3/27/2026 3:59:55 PM EST |
| 47.50 | 9.00 | 12.80 | 10.90 | 24.64 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.80 | 0.76 | 0.02 | -0.06 | 11/20/2025 | 3/27/2026 3:59:55 PM EST |
| 50.00 | 7.30 | 11.30 | 9.30 | 25.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.80 | 0.70 | 0.02 | -0.06 | 2/12/2026 | 3/27/2026 3:59:55 PM EST |
| 52.50 | 5.90 | 9.70 | 7.80 | 20.95 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.78 | 0.63 | 0.02 | -0.06 | 11/10/2025 | 3/27/2026 3:59:55 PM EST |
| 55.00 | 4.50 | 8.30 | 6.40 | 18.00 | 0.00 | 0.00% | 0.12 | 0 | 66 | 0.77 | 0.57 | 0.03 | -0.07 | 3/3/2026 | 3/27/2026 3:59:55 PM EST |
| 57.50 | 3.40 | 7.10 | 5.25 | 25.30 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.75 | 0.50 | 0.03 | -0.07 | 12/17/2025 | 3/27/2026 3:59:55 PM EST |
| 60.00 | 2.35 | 6.20 | 4.28 | 6.50 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.73 | 0.44 | 0.03 | -0.06 | 3/25/2026 | 3/27/2026 3:59:55 PM EST |
| 62.50 | 1.50 | 5.20 | 3.35 | % | 0.05 | 0 | 0 | 0.71 | 0.37 | 0.03 | -0.06 | 3/27/2026 3:59:55 PM EST | |||
| 65.00 | 1.80 | 3.80 | 2.80 | 2.70 | -0.90 | -25.00% | 0.04 | 100 | 775 | 0.73 | 0.31 | 0.03 | -0.05 | 3/27/2026 | 3/27/2026 3:59:55 PM EST |
| 67.50 | 0.20 | 3.10 | 1.65 | 4.55 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.58 | 0.24 | 0.02 | -0.04 | 3/20/2026 | 3/27/2026 3:59:55 PM EST |
| 70.00 | 1.15 | 3.30 | 2.23 | 1.05 | -4.89 | -82.33% | 0.03 | 5 | 542 | 0.79 | 0.20 | 0.02 | -0.04 | 3/27/2026 | 3/27/2026 3:59:55 PM EST |
| 72.50 | 0.25 | 3.10 | 1.68 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 533 | 0.72 | 0.15 | 0.02 | -0.03 | 3/24/2026 | 3/27/2026 3:59:55 PM EST |
| 75.00 | 0.80 | 2.65 | 1.73 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 595 | 0.82 | 0.12 | 0.02 | -0.03 | 3/16/2026 | 3/27/2026 3:59:55 PM EST |
| 77.50 | 0.00 | 2.35 | 1.18 | 7.50 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.02 | 0.09 | 0.01 | -0.02 | 2/24/2026 | 3/27/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 2.20 | 1.10 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 814 | 1.04 | 0.07 | 0.01 | -0.02 | 3/23/2026 | 3/27/2026 3:59:55 PM EST |
| 82.50 | 0.00 | 2.65 | 1.33 | 4.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.17 | 0.06 | 0.01 | -0.01 | 3/4/2026 | 3/27/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 2.55 | 1.28 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.20 | 0.04 | 0.01 | -0.01 | 3/11/2026 | 3/27/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 1.90 | 0.95 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 10,632 | 1.18 | 0.02 | 0.00 | -0.01 | 3/20/2026 | 3/27/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 2.40 | 1.20 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.35 | 0.01 | 0.00 | 0.00 | 3/18/2026 | 3/27/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 2.35 | 1.18 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.42 | 0.01 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 2.35 | 1.18 | 0.23 | -0.77 | -77.00% | 0.01 | 3 | 9 | 1.49 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 2.35 | 1.18 | 0.15 | -0.60 | -80.00% | 0.01 | 7 | 10 | 1.55 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 2.20 | 1.10 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 3/27/2026 3:59:55 PM EST |
| 27.50 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 0 | 1.93 | -0.01 | 0.00 | -0.01 | 3/27/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 2.30 | 1.15 | 1.17 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.75 | -0.01 | 0.00 | -0.01 | 1/12/2026 | 3/27/2026 3:59:55 PM EST |
| 32.50 | 0.00 | 2.40 | 1.20 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.60 | -0.03 | 0.00 | -0.01 | 10/14/2025 | 3/27/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 2.55 | 1.28 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.47 | -0.05 | 0.01 | -0.02 | 12/2/2025 | 3/27/2026 3:59:55 PM EST |
| 37.50 | 0.00 | 3.00 | 1.50 | % | 0.04 | 0 | 0 | 1.42 | -0.07 | 0.01 | -0.03 | 3/27/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 3.40 | 1.70 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.32 | -0.10 | 0.01 | -0.03 | 3/25/2026 | 3/27/2026 3:59:55 PM EST |
| 42.50 | 0.00 | 3.80 | 1.90 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.24 | -0.15 | 0.01 | -0.04 | 3/25/2026 | 3/27/2026 3:59:55 PM EST |
| 45.00 | 0.25 | 4.30 | 2.28 | 2.56 | % | 0.05 | 12,500 | 0 | 0.79 | -0.19 | 0.02 | -0.05 | 3/27/2026 | 3/27/2026 3:59:55 PM EST | |
| 47.50 | 0.95 | 4.90 | 2.93 | 1.75 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.80 | -0.24 | 0.02 | -0.06 | 2/3/2026 | 3/27/2026 3:59:55 PM EST |
| 50.00 | 1.75 | 5.90 | 3.83 | 2.58 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.81 | -0.30 | 0.02 | -0.06 | 3/25/2026 | 3/27/2026 3:59:55 PM EST |
| 52.50 | 2.85 | 6.90 | 4.88 | 2.06 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.80 | -0.37 | 0.02 | -0.06 | 3/3/2026 | 3/27/2026 3:59:55 PM EST |
| 55.00 | 4.10 | 7.20 | 5.65 | 7.30 | +2.80 | +62.23% | 0.10 | 5,000 | 5,000 | 0.74 | -0.43 | 0.03 | -0.07 | 3/27/2026 | 3/27/2026 3:59:55 PM EST |
| 57.50 | 5.40 | 9.40 | 7.40 | % | 0.13 | 0 | 0 | 0.78 | -0.50 | 0.03 | -0.07 | 3/27/2026 3:59:55 PM EST | |||
| 60.00 | 6.90 | 10.00 | 8.45 | 4.90 | 0.00 | 0.00% | 0.14 | 0 | 591 | 0.71 | -0.56 | 0.03 | -0.06 | 3/16/2026 | 3/27/2026 3:59:55 PM EST |
| 62.50 | 8.60 | 11.90 | 10.25 | 5.34 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.72 | -0.63 | 0.03 | -0.06 | 3/9/2026 | 3/27/2026 3:59:55 PM EST |
| 65.00 | 10.60 | 13.60 | 12.10 | 13.70 | +5.45 | +66.07% | 0.19 | 5,000 | 5,000 | 0.70 | -0.69 | 0.03 | -0.05 | 3/27/2026 | 3/27/2026 3:59:55 PM EST |
| 67.50 | 12.60 | 15.50 | 14.05 | 11.30 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.94 | -0.76 | 0.02 | -0.04 | 11/24/2025 | 3/27/2026 3:59:55 PM EST |
| 70.00 | 14.50 | 17.50 | 16.00 | 12.50 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.93 | -0.80 | 0.02 | -0.04 | 11/24/2025 | 3/27/2026 3:59:55 PM EST |
| 72.50 | 17.50 | 19.80 | 18.65 | % | 0.26 | 0 | 0 | 0.97 | -0.85 | 0.02 | -0.03 | 3/27/2026 3:59:55 PM EST | |||
| 75.00 | 18.60 | 22.50 | 20.55 | 15.30 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.09 | -0.88 | 0.02 | -0.03 | 11/24/2025 | 3/27/2026 3:59:55 PM EST |
| 77.50 | 20.80 | 24.80 | 22.80 | % | 0.29 | 0 | 0 | 1.07 | -0.91 | 0.01 | -0.02 | 3/27/2026 3:59:55 PM EST | |||
| 80.00 | 23.30 | 27.10 | 25.20 | 18.30 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.11 | -0.93 | 0.01 | -0.02 | 11/24/2025 | 3/27/2026 3:59:55 PM EST |
| 82.50 | 25.70 | 29.50 | 27.60 | % | 0.33 | 0 | 0 | 1.15 | -0.94 | 0.01 | -0.01 | 3/27/2026 3:59:55 PM EST | |||
| 85.00 | 28.30 | 31.90 | 30.10 | 21.50 | 0.00 | 0.00% | 0.35 | 0 | 15 | 1.18 | -0.96 | 0.01 | -0.01 | 11/24/2025 | 3/27/2026 3:59:55 PM EST |
| 90.00 | 33.20 | 36.80 | 35.00 | % | 0.39 | 0 | 0 | 1.25 | -0.98 | 0.00 | -0.01 | 3/27/2026 3:59:55 PM EST | |||
| 95.00 | 38.20 | 41.80 | 40.00 | % | 0.42 | 0 | 0 | 1.34 | -0.99 | 0.00 | 0.00 | 3/27/2026 3:59:55 PM EST | |||
| 100.00 | 43.10 | 46.70 | 44.90 | % | 0.45 | 0 | 0 | 1.42 | -0.99 | 0.00 | 0.00 | 3/27/2026 3:59:55 PM EST | |||
| 105.00 | 48.00 | 51.80 | 49.90 | % | 0.48 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:55 PM EST | |||
| 110.00 | 53.10 | 56.80 | 54.95 | % | 0.50 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:55 PM EST |