Options Chain for ERASCA INC COM (ERAS) - $17.65 as of 4/10/2026 6:06:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.50 | 23.00 | 20.75 | % | 8.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2026 11:59:00 AM EST | |||
| 5.00 | 16.00 | 20.50 | 18.25 | % | 3.65 | 0 | 0 | 8.75 | 1.00 | 0.00 | 0.00 | 4/21/2026 11:59:00 AM EST | |||
| 7.50 | 13.50 | 18.00 | 15.75 | 9.29 | 0.00 | 0.00% | 2.10 | 0 | 3 | 6.14 | 0.97 | 0.01 | -0.01 | 4/1/2026 | 4/21/2026 11:59:00 AM EST |
| 10.00 | 11.60 | 15.20 | 13.40 | 11.60 | +2.25 | +24.07% | 1.34 | 2 | 3 | 4.93 | 0.94 | 0.01 | -0.03 | 4/21/2026 | 4/21/2026 11:59:00 AM EST |
| 12.50 | 10.50 | 12.00 | 11.25 | 11.20 | +6.01 | +115.80% | 0.90 | 4 | 5 | 3.33 | 0.88 | 0.01 | -0.05 | 4/21/2026 | 4/21/2026 11:59:00 AM EST |
| 15.00 | 8.90 | 9.70 | 9.30 | 9.29 | +2.29 | +32.72% | 0.62 | 6 | 265 | 2.65 | 0.82 | 0.02 | -0.06 | 4/21/2026 | 4/21/2026 11:59:00 AM EST |
| 17.50 | 7.20 | 8.20 | 7.70 | 7.80 | +1.80 | +30.00% | 0.44 | 4 | 408 | 2.32 | 0.76 | 0.02 | -0.07 | 4/21/2026 | 4/21/2026 11:59:00 AM EST |
| 20.00 | 5.70 | 6.50 | 6.10 | 6.55 | +2.95 | +81.95% | 0.30 | 511 | 4,858 | 2.24 | 0.68 | 0.03 | -0.08 | 4/21/2026 | 4/21/2026 11:59:00 AM EST |
| 22.50 | 4.90 | 5.40 | 5.15 | 5.02 | +2.47 | +96.87% | 0.23 | 119 | 1,500 | 2.11 | 0.60 | 0.03 | -0.08 | 4/21/2026 | 4/21/2026 11:59:00 AM EST |
| 25.00 | 3.30 | 4.40 | 3.85 | 4.02 | +2.35 | +140.72% | 0.15 | 32 | 129 | 2.17 | 0.51 | 0.03 | -0.09 | 4/21/2026 | 4/21/2026 11:59:00 AM EST |
| 30.00 | 1.50 | 2.85 | 2.18 | 2.65 | +1.40 | +112.00% | 0.07 | 50 | 2 | 1.73 | 0.36 | 0.03 | -0.08 | 4/21/2026 | 4/21/2026 11:59:00 AM EST |
| 35.00 | 0.00 | 2.65 | 1.33 | % | 0.04 | 0 | 0 | 2.80 | 0.25 | 0.03 | -0.07 | 4/21/2026 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/21/2026 11:59:00 AM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 11:59:00 AM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 9.71 | -0.03 | 0.01 | -0.01 | 4/21/2026 11:59:00 AM EST | |||
| 10.00 | 0.05 | 1.50 | 0.78 | 0.33 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.78 | -0.06 | 0.01 | -0.03 | 4/15/2026 | 4/21/2026 11:59:00 AM EST |
| 12.50 | 0.00 | 1.05 | 0.53 | 1.05 | +0.55 | +110.00% | 0.04 | 2 | 212 | 2.51 | -0.12 | 0.01 | -0.05 | 4/21/2026 | 4/21/2026 11:59:00 AM EST |
| 15.00 | 0.90 | 2.00 | 1.45 | 1.50 | +1.05 | +233.34% | 0.10 | 462 | 129 | 2.32 | -0.18 | 0.02 | -0.06 | 4/21/2026 | 4/21/2026 11:59:00 AM EST |
| 17.50 | 1.10 | 2.70 | 1.90 | 2.60 | +0.95 | +57.58% | 0.11 | 2,209 | 256 | 1.86 | -0.24 | 0.02 | -0.07 | 4/21/2026 | 4/21/2026 11:59:00 AM EST |
| 20.00 | 3.10 | 3.90 | 3.50 | 3.90 | +1.85 | +90.25% | 0.17 | 1,490 | 63 | 2.15 | -0.32 | 0.03 | -0.08 | 4/21/2026 | 4/21/2026 11:59:00 AM EST |
| 22.50 | 4.10 | 4.90 | 4.50 | 4.95 | +1.65 | +50.00% | 0.20 | 153 | 29 | 2.43 | -0.40 | 0.03 | -0.08 | 4/21/2026 | 4/21/2026 11:59:00 AM EST |
| 25.00 | 5.40 | 6.80 | 6.10 | 5.85 | % | 0.24 | 6 | 0 | 2.11 | -0.49 | 0.03 | -0.09 | 4/21/2026 | 4/21/2026 11:59:00 AM EST | |
| 30.00 | 8.20 | 12.00 | 10.10 | % | 0.34 | 0 | 0 | 2.00 | -0.64 | 0.03 | -0.08 | 4/21/2026 11:59:00 AM EST | |||
| 35.00 | 12.00 | 16.00 | 14.00 | % | 0.40 | 0 | 0 | 2.91 | -0.75 | 0.03 | -0.07 | 4/21/2026 11:59:00 AM EST |