Options Chain for EQT CORP COM (EQT) - $60.69 as of 4/8/2026 2:32:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 18.20 | 22.60 | 20.40 | 21.56 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.48 | 0.99 | 0.00 | 0.00 | 4/1/2026 | 4/8/2026 4:00:08 PM EST |
| 42.50 | 15.75 | 19.90 | 17.83 | 19.66 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.28 | 0.99 | 0.00 | -0.01 | 4/1/2026 | 4/8/2026 4:00:08 PM EST |
| 45.00 | 13.30 | 16.00 | 14.65 | 16.77 | 0.00 | 0.00% | 0.33 | 0 | 5 | 0.79 | 0.97 | 0.01 | -0.01 | 4/1/2026 | 4/8/2026 4:00:08 PM EST |
| 47.50 | 11.30 | 13.65 | 12.48 | % | 0.26 | 0 | 1 | 0.72 | 0.94 | 0.01 | -0.02 | 4/8/2026 4:00:08 PM EST | |||
| 50.00 | 9.95 | 11.15 | 10.55 | 11.25 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.60 | 0.91 | 0.02 | -0.02 | 4/7/2026 | 4/8/2026 4:00:08 PM EST |
| 52.50 | 6.60 | 8.95 | 7.78 | % | 0.15 | 0 | 0 | 0.55 | 0.85 | 0.03 | -0.03 | 4/8/2026 4:00:08 PM EST | |||
| 55.00 | 6.25 | 6.85 | 6.55 | 6.74 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.44 | 0.77 | 0.04 | -0.04 | 4/6/2026 | 4/8/2026 4:00:08 PM EST |
| 57.50 | 4.55 | 4.75 | 4.65 | 4.65 | -0.45 | -8.83% | 0.08 | 30 | 35 | 0.40 | 0.67 | 0.05 | -0.04 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 60.00 | 3.10 | 3.30 | 3.20 | 3.15 | -0.55 | -14.87% | 0.05 | 60 | 203 | 0.40 | 0.54 | 0.05 | -0.04 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 62.50 | 2.03 | 2.17 | 2.10 | 1.82 | -0.66 | -26.62% | 0.03 | 17 | 140 | 0.39 | 0.41 | 0.05 | -0.04 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 65.00 | 1.27 | 1.38 | 1.33 | 1.31 | -0.34 | -20.61% | 0.02 | 30 | 430 | 0.39 | 0.29 | 0.05 | -0.04 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 67.50 | 0.71 | 0.85 | 0.78 | 0.76 | -0.30 | -28.31% | 0.01 | 51 | 1,301 | 0.39 | 0.20 | 0.04 | -0.03 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 70.00 | 0.38 | 0.50 | 0.44 | 0.43 | -0.27 | -38.58% | 0.01 | 14 | 376 | 0.39 | 0.13 | 0.03 | -0.02 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 72.50 | 0.24 | 0.50 | 0.37 | 0.27 | -0.16 | -37.21% | 0.01 | 8 | 447 | 0.42 | 0.08 | 0.02 | -0.01 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 75.00 | 0.02 | 0.34 | 0.18 | 0.27 | 0.00 | 0.00% | 0.00 | 1 | 369 | 0.38 | 0.05 | 0.01 | -0.01 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 77.50 | 0.00 | 0.26 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,253 | 0.50 | 0.03 | 0.01 | -0.01 | 4/6/2026 | 4/8/2026 4:00:08 PM EST |
| 80.00 | 0.00 | 0.23 | 0.12 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.53 | 0.01 | 0.00 | 0.00 | 3/30/2026 | 4/8/2026 4:00:08 PM EST |
| 85.00 | 0.00 | 0.19 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.60 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 4:00:08 PM EST |
| 90.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:08 PM EST | |||
| 95.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.75 | -0.01 | 0.00 | 0.00 | 4/8/2026 4:00:08 PM EST | |||
| 42.50 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.69 | -0.01 | 0.00 | -0.01 | 4/6/2026 | 4/8/2026 4:00:08 PM EST |
| 45.00 | 0.01 | 0.34 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.50 | -0.03 | 0.01 | -0.01 | 4/6/2026 | 4/8/2026 4:00:08 PM EST |
| 47.50 | 0.09 | 0.35 | 0.22 | 0.33 | -0.03 | -8.34% | 0.00 | 4 | 8 | 0.47 | -0.06 | 0.01 | -0.02 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 50.00 | 0.31 | 0.57 | 0.44 | 0.38 | -0.05 | -11.63% | 0.01 | 10,115 | 11,498 | 0.48 | -0.09 | 0.02 | -0.02 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 52.50 | 0.56 | 0.80 | 0.68 | % | 0.01 | 0 | 0 | 0.44 | -0.15 | 0.03 | -0.03 | 4/8/2026 4:00:08 PM EST | |||
| 55.00 | 1.05 | 1.18 | 1.12 | 1.13 | -0.15 | -11.72% | 0.02 | 98 | 78 | 0.42 | -0.23 | 0.04 | -0.04 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 57.50 | 1.78 | 1.92 | 1.85 | 1.85 | -0.13 | -6.57% | 0.03 | 64 | 2,585 | 0.41 | -0.33 | 0.05 | -0.04 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 60.00 | 2.83 | 2.96 | 2.90 | 3.04 | -0.01 | -0.33% | 0.05 | 71 | 357 | 0.40 | -0.46 | 0.05 | -0.04 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 62.50 | 4.20 | 4.40 | 4.30 | 4.60 | +0.23 | +5.27% | 0.07 | 52 | 227 | 0.40 | -0.59 | 0.05 | -0.04 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 65.00 | 5.80 | 6.20 | 6.00 | 6.20 | 0.00 | 0.00% | 0.09 | 0 | 306 | 0.40 | -0.71 | 0.05 | -0.04 | 4/6/2026 | 4/8/2026 4:00:08 PM EST |
| 67.50 | 7.45 | 9.20 | 8.33 | 9.73 | +2.43 | +33.29% | 0.12 | 2 | 155 | 0.43 | -0.80 | 0.04 | -0.03 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 70.00 | 9.75 | 12.25 | 11.00 | 9.85 | 0.00 | 0.00% | 0.16 | 0 | 147 | 0.76 | -0.87 | 0.03 | -0.02 | 4/7/2026 | 4/8/2026 4:00:08 PM EST |
| 72.50 | 11.95 | 14.05 | 13.00 | 8.86 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.73 | -0.92 | 0.02 | -0.01 | 3/30/2026 | 4/8/2026 4:00:08 PM EST |
| 75.00 | 14.25 | 16.25 | 15.25 | 8.95 | 0.00 | 0.00% | 0.20 | 0 | 26 | 0.75 | -0.95 | 0.01 | -0.01 | 3/27/2026 | 4/8/2026 4:00:08 PM EST |
| 77.50 | 16.85 | 19.50 | 18.18 | % | 0.23 | 0 | 0 | 0.95 | -0.97 | 0.01 | -0.01 | 4/8/2026 4:00:08 PM EST | |||
| 80.00 | 18.25 | 22.00 | 20.13 | 19.40 | 0.00 | 0.00% | 0.25 | 0 | 13 | 1.02 | -0.99 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:08 PM EST |
| 85.00 | 23.40 | 26.95 | 25.18 | % | 0.30 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:08 PM EST | |||
| 90.00 | 28.30 | 31.95 | 30.13 | % | 0.33 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:08 PM EST | |||
| 95.00 | 33.30 | 36.95 | 35.13 | % | 0.37 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:08 PM EST |