Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $6.36 as of 5/8/2026 12:41:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 7.05 | 7.25 | 7.15 | 7.26 | +1.21 | +20.00% | 14.30 | 36 | 760 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:57 PM EST |
| 1.00 | 6.55 | 6.75 | 6.65 | 6.30 | +1.01 | +19.10% | 6.65 | 6 | 140 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:57 PM EST |
| 1.50 | 6.05 | 6.30 | 6.18 | 4.95 | 0.00 | 0.00% | 4.12 | 0 | 32 | 7.89 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 12:58:57 PM EST |
| 2.00 | 5.55 | 5.80 | 5.68 | 4.50 | 0.00 | 0.00% | 2.84 | 0 | 7 | 6.53 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 12:58:57 PM EST |
| 2.50 | 4.60 | 5.30 | 4.95 | 4.92 | 0.00 | 0.00% | 1.98 | 0 | 6 | 5.51 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 12:58:57 PM EST |
| 3.00 | 4.55 | 4.95 | 4.75 | 4.65 | +1.00 | +27.40% | 1.58 | 1 | 88 | 5.21 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:57 PM EST |
| 3.50 | 4.05 | 4.30 | 4.18 | 2.88 | 0.00 | 0.00% | 1.19 | 0 | 328 | 4.02 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 12:58:57 PM EST |
| 4.00 | 3.55 | 3.80 | 3.68 | 3.80 | +1.34 | +54.48% | 0.92 | 1 | 287 | 3.83 | 1.00 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 12:58:57 PM EST |
| 4.50 | 2.92 | 3.35 | 3.14 | 3.06 | +1.24 | +68.14% | 0.70 | 1 | 2,184 | 3.27 | 0.99 | 0.02 | -0.01 | 5/8/2026 | 5/8/2026 12:58:57 PM EST |
| 5.00 | 2.48 | 2.89 | 2.69 | 2.75 | +1.27 | +85.82% | 0.54 | 107 | 3,296 | 2.93 | 0.97 | 0.04 | -0.01 | 5/8/2026 | 5/8/2026 12:58:57 PM EST |
| 5.50 | 2.13 | 2.30 | 2.22 | 2.20 | +1.11 | +101.84% | 0.40 | 1,969 | 22,313 | 2.30 | 0.93 | 0.07 | -0.02 | 5/8/2026 | 5/8/2026 12:58:57 PM EST |
| 6.00 | 1.70 | 1.86 | 1.78 | 1.68 | +0.93 | +124.00% | 0.30 | 261 | 398 | 2.49 | 0.88 | 0.10 | -0.03 | 5/8/2026 | 5/8/2026 12:58:57 PM EST |
| 6.50 | 1.32 | 1.46 | 1.39 | 1.38 | +0.83 | +150.91% | 0.21 | 1,686 | 2,235 | 1.64 | 0.81 | 0.14 | -0.04 | 5/8/2026 | 5/8/2026 12:58:57 PM EST |
| 7.00 | 1.06 | 1.11 | 1.09 | 1.06 | +0.68 | +178.95% | 0.16 | 7,388 | 17,812 | 1.69 | 0.72 | 0.18 | -0.04 | 5/8/2026 | 5/8/2026 12:58:57 PM EST |
| 7.50 | 0.79 | 0.84 | 0.82 | 0.78 | +0.53 | +212.00% | 0.11 | 1,939 | 2,804 | 1.72 | 0.61 | 0.21 | -0.05 | 5/8/2026 | 5/8/2026 12:58:57 PM EST |
| 8.00 | 0.59 | 0.62 | 0.61 | 0.62 | +0.45 | +264.71% | 0.08 | 11,078 | 28,159 | 1.70 | 0.50 | 0.22 | -0.05 | 5/8/2026 | 5/8/2026 12:58:57 PM EST |
| 8.50 | 0.43 | 0.47 | 0.45 | 0.44 | +0.33 | +300.00% | 0.05 | 2,201 | 757 | 1.74 | 0.40 | 0.22 | -0.05 | 5/8/2026 | 5/8/2026 12:58:57 PM EST |
| 9.00 | 0.31 | 0.34 | 0.33 | 0.33 | +0.25 | +312.50% | 0.04 | 2,446 | 14,068 | 1.75 | 0.31 | 0.19 | -0.05 | 5/8/2026 | 5/8/2026 12:58:57 PM EST |
| 9.50 | 0.23 | 0.26 | 0.25 | 0.24 | +0.18 | +300.00% | 0.03 | 295 | 357 | 1.76 | 0.25 | 0.17 | -0.04 | 5/8/2026 | 5/8/2026 12:58:57 PM EST |
| 10.00 | 0.17 | 0.18 | 0.18 | 0.18 | +0.14 | +350.00% | 0.02 | 5,150 | 35,545 | 1.81 | 0.20 | 0.14 | -0.04 | 5/8/2026 | 5/8/2026 12:58:57 PM EST |
| 10.50 | 0.12 | 0.16 | 0.14 | 0.12 | +0.02 | +20.00% | 0.01 | 267 | 334 | 1.81 | 0.16 | 0.12 | -0.04 | 5/8/2026 | 5/8/2026 12:58:57 PM EST |
| 11.00 | 0.09 | 0.10 | 0.10 | 0.10 | +0.09 | +900.00% | 0.01 | 1,697 | 4,527 | 1.89 | 0.13 | 0.10 | -0.03 | 5/8/2026 | 5/8/2026 12:58:57 PM EST |
| 11.50 | 0.06 | 0.11 | 0.09 | 0.07 | +0.02 | +40.00% | 0.01 | 2 | 433 | 1.91 | 0.11 | 0.09 | -0.03 | 5/8/2026 | 5/8/2026 12:58:57 PM EST |
| 12.00 | 0.06 | 0.07 | 0.07 | 0.06 | +0.04 | +200.00% | 0.01 | 1,236 | 87 | 1.93 | 0.10 | 0.07 | -0.03 | 5/8/2026 | 5/8/2026 12:58:57 PM EST |
| 12.50 | 0.03 | 0.05 | 0.04 | 0.05 | +0.03 | +150.00% | 0.00 | 192 | 10,872 | 2.06 | 0.06 | 0.05 | -0.02 | 5/8/2026 | 5/8/2026 12:58:57 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.11 | 0.05 | 0.05 | -0.02 | 4/27/2026 | 5/8/2026 12:58:57 PM EST |
| 14.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 733 | 3,326 | 2.09 | 0.05 | 0.04 | -0.02 | 5/8/2026 | 5/8/2026 12:58:57 PM EST |
| 15.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 74 | 6,709 | 2.22 | 0.04 | 0.03 | -0.01 | 5/8/2026 | 5/8/2026 12:58:57 PM EST |
| 16.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 20 | 2,807 | 2.36 | 0.02 | 0.02 | -0.01 | 5/8/2026 | 5/8/2026 12:58:57 PM EST |
| 17.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 913 | 2.93 | 0.01 | 0.01 | 0.00 | 5/4/2026 | 5/8/2026 12:58:57 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 2,800 | 2.47 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:57 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 529 | 3.66 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 12:58:57 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 13,914 | 2.73 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:57 PM EST |
| 21.00 | 0.00 | 0.13 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 946 | 4.16 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 12:58:57 PM EST |
| 22.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4,854 | 5.02 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 12:58:57 PM EST |
| 23.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 766 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 12:58:57 PM EST |
| 24.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 507 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/8/2026 12:58:57 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86% | 0.00 | 1 | 2,557 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:57 PM EST |
| 26.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 581 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 12:58:57 PM EST |
| 27.00 | 0.00 | 0.07 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 12:58:57 PM EST |
| 28.00 | 0.00 | 0.07 | 0.04 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 12:58:57 PM EST |
| 29.00 | 0.00 | 0.07 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,800 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 12:58:57 PM EST |
| 30.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3,693 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 12:58:57 PM EST |
| 31.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 12:58:57 PM EST |
| 32.00 | 0.00 | 0.08 | 0.04 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 284 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 12:58:57 PM EST |
| 33.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 486 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 12:58:57 PM EST |
| 34.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,041 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 12:58:57 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,737 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 12:58:57 PM EST |
| 36.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 541 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 12:58:57 PM EST | |||
| 37.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/8/2026 12:58:57 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 904 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 12:58:57 PM EST |
| 1.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 12:58:57 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 12:58:57 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 12:58:57 PM EST | |||
| 2.50 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 12:58:57 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 556 | 3.12 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 12:58:57 PM EST |
| 3.50 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1,220 | 4.31 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 12:58:57 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 12 | 1,336 | 2.24 | 0.00 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 12:58:57 PM EST |
| 4.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.01 | 50 | 3,384 | 2.07 | -0.01 | 0.02 | -0.01 | 5/8/2026 | 5/8/2026 12:58:57 PM EST |
| 5.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.08 | -72.73% | 0.01 | 209 | 4,440 | 1.81 | -0.03 | 0.04 | -0.01 | 5/8/2026 | 5/8/2026 12:58:57 PM EST |
| 5.50 | 0.06 | 0.07 | 0.07 | 0.06 | -0.18 | -75.00% | 0.01 | 622 | 8,060 | 1.75 | -0.07 | 0.07 | -0.02 | 5/8/2026 | 5/8/2026 12:58:57 PM EST |
| 6.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.27 | -67.50% | 0.02 | 773 | 2,302 | 1.72 | -0.12 | 0.10 | -0.03 | 5/8/2026 | 5/8/2026 12:58:57 PM EST |
| 6.50 | 0.23 | 0.25 | 0.24 | 0.25 | -0.43 | -63.24% | 0.04 | 1,111 | 901 | 1.71 | -0.19 | 0.14 | -0.04 | 5/8/2026 | 5/8/2026 12:58:57 PM EST |
| 7.00 | 0.40 | 0.43 | 0.42 | 0.40 | -0.62 | -60.79% | 0.06 | 13,172 | 6,525 | 1.69 | -0.28 | 0.18 | -0.04 | 5/8/2026 | 5/8/2026 12:58:57 PM EST |
| 7.50 | 0.63 | 0.67 | 0.65 | 0.64 | -0.68 | -51.52% | 0.09 | 1,023 | 943 | 1.71 | -0.39 | 0.21 | -0.05 | 5/8/2026 | 5/8/2026 12:58:57 PM EST |
| 8.00 | 0.91 | 0.96 | 0.94 | 0.97 | -0.87 | -47.29% | 0.12 | 956 | 1,476 | 1.69 | -0.50 | 0.22 | -0.05 | 5/8/2026 | 5/8/2026 12:58:57 PM EST |
| 8.50 | 1.24 | 1.32 | 1.28 | 1.32 | -0.78 | -37.15% | 0.15 | 182 | 85 | 1.69 | -0.60 | 0.22 | -0.05 | 5/8/2026 | 5/8/2026 12:58:57 PM EST |
| 9.00 | 1.61 | 1.72 | 1.67 | 1.64 | -0.95 | -36.68% | 0.19 | 354 | 856 | 1.78 | -0.69 | 0.19 | -0.05 | 5/8/2026 | 5/8/2026 12:58:57 PM EST |
| 9.50 | 1.82 | 2.15 | 1.99 | 1.96 | -1.29 | -39.70% | 0.21 | 45 | 84 | 1.63 | -0.75 | 0.17 | -0.04 | 5/8/2026 | 5/8/2026 12:58:57 PM EST |
| 10.00 | 2.42 | 2.69 | 2.56 | 2.37 | -1.33 | -35.95% | 0.26 | 18 | 1,317 | 1.71 | -0.80 | 0.14 | -0.04 | 5/8/2026 | 5/8/2026 12:58:57 PM EST |
| 10.50 | 2.76 | 3.10 | 2.93 | 4.25 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.98 | -0.84 | 0.12 | -0.04 | 5/7/2026 | 5/8/2026 12:58:57 PM EST |
| 11.00 | 3.35 | 3.55 | 3.45 | 3.45 | -1.24 | -26.44% | 0.31 | 46 | 1,402 | 1.77 | -0.87 | 0.10 | -0.03 | 5/8/2026 | 5/8/2026 12:58:57 PM EST |
| 11.50 | 3.75 | 4.00 | 3.88 | 3.75 | -0.55 | -12.80% | 0.34 | 1 | 1 | 2.26 | -0.89 | 0.09 | -0.03 | 5/8/2026 | 5/8/2026 12:58:57 PM EST |
| 12.00 | 4.05 | 4.75 | 4.40 | 4.57 | -0.85 | -15.69% | 0.37 | 2 | 3 | 3.70 | -0.90 | 0.07 | -0.03 | 5/8/2026 | 5/8/2026 12:58:57 PM EST |
| 12.50 | 4.55 | 5.30 | 4.93 | 4.95 | -1.17 | -19.12% | 0.39 | 2 | 856 | 4.02 | -0.94 | 0.05 | -0.02 | 5/8/2026 | 5/8/2026 12:58:57 PM EST |
| 13.00 | 5.20 | 5.65 | 5.43 | 6.64 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.76 | -0.95 | 0.05 | -0.02 | 5/7/2026 | 5/8/2026 12:58:57 PM EST |
| 14.00 | 6.25 | 6.85 | 6.55 | 7.55 | 0.00 | 0.00% | 0.47 | 0 | 1,059 | 4.78 | -0.95 | 0.04 | -0.02 | 4/30/2026 | 5/8/2026 12:58:57 PM EST |
| 15.00 | 7.25 | 7.90 | 7.58 | 8.49 | 0.00 | 0.00% | 0.51 | 0 | 10 | 5.20 | -0.96 | 0.03 | -0.01 | 5/7/2026 | 5/8/2026 12:58:57 PM EST |
| 16.00 | 8.05 | 8.90 | 8.48 | 8.95 | 0.00 | 0.00% | 0.53 | 0 | 15 | 5.46 | -0.98 | 0.02 | -0.01 | 4/15/2026 | 5/8/2026 12:58:57 PM EST |
| 17.00 | 9.15 | 9.70 | 9.43 | 9.93 | 0.00 | 0.00% | 0.55 | 0 | 3 | 4.98 | -0.99 | 0.01 | 0.00 | 4/15/2026 | 5/8/2026 12:58:57 PM EST |
| 18.00 | 10.20 | 10.90 | 10.55 | 10.85 | 0.00 | 0.00% | 0.59 | 0 | 38 | 5.93 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 12:58:57 PM EST |
| 19.00 | 11.20 | 12.00 | 11.60 | 11.90 | 0.00 | 0.00% | 0.61 | 0 | 8 | 6.27 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 12:58:57 PM EST |
| 20.00 | 12.00 | 12.95 | 12.48 | 12.98 | 0.00 | 0.00% | 0.62 | 0 | 1 | 6.32 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 12:58:57 PM EST |
| 21.00 | 13.00 | 14.00 | 13.50 | 13.87 | 0.00 | 0.00% | 0.64 | 0 | 3 | 6.64 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 12:58:57 PM EST |
| 22.00 | 14.20 | 15.00 | 14.60 | 14.85 | 0.00 | 0.00% | 0.66 | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 12:58:57 PM EST |
| 23.00 | 15.20 | 16.00 | 15.60 | 15.90 | 0.00 | 0.00% | 0.68 | 0 | 0 | 6.97 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 12:58:57 PM EST |
| 24.00 | 16.20 | 17.00 | 16.60 | 16.93 | 0.00 | 0.00% | 0.69 | 0 | 0 | 7.12 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 12:58:57 PM EST |
| 25.00 | 17.20 | 18.00 | 17.60 | 17.85 | 0.00 | 0.00% | 0.70 | 0 | 0 | 7.26 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 12:58:57 PM EST |
| 26.00 | 18.20 | 19.00 | 18.60 | 18.91 | 0.00 | 0.00% | 0.72 | 0 | 0 | 7.40 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 12:58:57 PM EST |
| 27.00 | 19.20 | 20.00 | 19.60 | 19.85 | 0.00 | 0.00% | 0.73 | 0 | 0 | 7.53 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 12:58:57 PM EST |
| 28.00 | 20.00 | 21.00 | 20.50 | 20.80 | 0.00 | 0.00% | 0.73 | 0 | 0 | 7.66 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 12:58:57 PM EST |
| 29.00 | 21.20 | 21.95 | 21.58 | 21.95 | 0.00 | 0.00% | 0.74 | 0 | 0 | 7.63 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 12:58:57 PM EST |
| 30.00 | 22.20 | 23.00 | 22.60 | 22.85 | 0.00 | 0.00% | 0.75 | 0 | 0 | 7.89 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 12:58:57 PM EST |
| 31.00 | 23.20 | 24.00 | 23.60 | 23.95 | 0.00 | 0.00% | 0.76 | 0 | 0 | 8.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 12:58:57 PM EST |
| 32.00 | 24.20 | 25.00 | 24.60 | % | 0.77 | 0 | 0 | 8.10 | -1.00 | 0.00 | 0.00 | 5/8/2026 12:58:57 PM EST | |||
| 33.00 | 25.05 | 26.00 | 25.53 | % | 0.77 | 0 | 0 | 8.20 | -1.00 | 0.00 | 0.00 | 5/8/2026 12:58:57 PM EST | |||
| 34.00 | 26.00 | 26.95 | 26.48 | % | 0.78 | 0 | 0 | 8.16 | -1.00 | 0.00 | 0.00 | 5/8/2026 12:58:57 PM EST | |||
| 35.00 | 27.20 | 28.00 | 27.60 | % | 0.79 | 0 | 0 | 8.40 | -1.00 | 0.00 | 0.00 | 5/8/2026 12:58:57 PM EST | |||
| 36.00 | 28.20 | 29.00 | 28.60 | % | 0.79 | 0 | 0 | 8.49 | -1.00 | 0.00 | 0.00 | 5/8/2026 12:58:57 PM EST | |||
| 37.00 | 29.20 | 30.00 | 29.60 | % | 0.80 | 0 | 0 | 8.58 | -1.00 | 0.00 | 0.00 | 5/8/2026 12:58:57 PM EST | |||
| 38.00 | 30.05 | 31.00 | 30.53 | % | 0.80 | 0 | 0 | 8.66 | -1.00 | 0.00 | 0.00 | 5/8/2026 12:58:57 PM EST |