Options Chain for ENOVIX CORPORATION COM (ENVX) - $6.97 as of 5/13/2026 2:19:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.75 | 6.85 | 6.30 | 5.94 | +0.33 | +5.89% | 6.30 | 1 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1.50 | 5.25 | 6.25 | 5.75 | 5.18 | 0.00 | 0.00% | 3.83 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 2.00 | 4.75 | 5.80 | 5.28 | 4.70 | 0.00 | 0.00% | 2.64 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 2.50 | 4.25 | 5.10 | 4.68 | 4.42 | 0.00 | 0.00% | 1.87 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 3.00 | 3.85 | 4.60 | 4.23 | 3.90 | 0.00 | 0.00% | 1.41 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 3.50 | 3.45 | 4.15 | 3.80 | 3.68 | 0.00 | 0.00% | 1.09 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 4.00 | 3.00 | 3.65 | 3.33 | 3.23 | -0.10 | -3.01% | 0.83 | 4 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 4.50 | 2.69 | 3.10 | 2.90 | 2.86 | +0.54 | +23.28% | 0.64 | 1 | 4 | 0.00 | 0.99 | 0.01 | 0.00 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 5.00 | 2.24 | 2.48 | 2.36 | 2.43 | +0.43 | +21.50% | 0.47 | 61 | 697 | 0.00 | 0.97 | 0.04 | -0.01 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 5.50 | 1.73 | 1.97 | 1.85 | 1.85 | +0.49 | +36.03% | 0.34 | 17 | 96 | 4.62 | 0.93 | 0.08 | -0.04 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 6.00 | 1.32 | 1.48 | 1.40 | 1.47 | +0.43 | +41.35% | 0.23 | 92 | 1,430 | 2.74 | 0.85 | 0.14 | -0.09 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 6.50 | 0.96 | 1.11 | 1.04 | 1.08 | +0.31 | +40.26% | 0.16 | 284 | 712 | 2.73 | 0.74 | 0.21 | -0.12 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 7.00 | 0.66 | 0.74 | 0.70 | 0.68 | +0.18 | +36.00% | 0.10 | 1,727 | 3,327 | 2.69 | 0.61 | 0.25 | -0.14 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 7.50 | 0.43 | 0.54 | 0.49 | 0.49 | +0.16 | +48.49% | 0.07 | 1,994 | 2,466 | 2.71 | 0.48 | 0.27 | -0.15 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 8.00 | 0.28 | 0.34 | 0.31 | 0.33 | +0.12 | +57.15% | 0.04 | 11,249 | 3,759 | 2.74 | 0.35 | 0.26 | -0.14 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 8.50 | 0.20 | 0.23 | 0.22 | 0.21 | +0.09 | +75.00% | 0.03 | 4,654 | 862 | 2.76 | 0.24 | 0.23 | -0.12 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 9.00 | 0.13 | 0.14 | 0.14 | 0.14 | +0.07 | +100.00% | 0.02 | 2,974 | 1,315 | 2.88 | 0.16 | 0.18 | -0.09 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 9.50 | 0.08 | 0.11 | 0.10 | 0.11 | +0.07 | +175.00% | 0.01 | 1,187 | 161 | 2.86 | 0.10 | 0.13 | -0.07 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 10.00 | 0.06 | 0.11 | 0.09 | 0.08 | +0.05 | +166.67% | 0.01 | 2,490 | 3,867 | 3.18 | 0.06 | 0.09 | -0.04 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 10.50 | 0.03 | 0.05 | 0.04 | 0.05 | -0.07 | -58.34% | 0.00 | 367 | 6 | 2.91 | 0.04 | 0.06 | -0.02 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 11.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 92 | 689 | 3.04 | 0.02 | 0.04 | -0.01 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 11.50 | 0.00 | 0.04 | 0.02 | 0.08 | -0.05 | -38.47% | 0.00 | 1 | 2 | 3.48 | 0.01 | 0.02 | -0.01 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 12.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.52 | 0.01 | 0.01 | 0.00 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 15 | 1 | 4.79 | 0.00 | 0.01 | 0.00 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 13.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 3 | 0.00 | 0.00 | 0.01 | 0.00 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/13/2026 3:59:51 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.08 | -80.00% | 0.01 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:51 PM EST | |||
| 2.50 | 0.00 | 0.24 | 0.12 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/13/2026 3:59:51 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/13/2026 3:59:51 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 4.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 275 | 405 | 3.63 | -0.01 | 0.01 | 0.00 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 5.00 | 0.01 | 0.09 | 0.05 | 0.02 | -0.01 | -33.34% | 0.01 | 42 | 877 | 3.01 | -0.03 | 0.04 | -0.01 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 5.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.01 | 349 | 452 | 2.59 | -0.07 | 0.08 | -0.04 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 6.00 | 0.09 | 0.14 | 0.12 | 0.12 | -0.06 | -33.34% | 0.02 | 1,417 | 1,729 | 2.65 | -0.15 | 0.14 | -0.09 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 6.50 | 0.21 | 0.25 | 0.23 | 0.24 | -0.07 | -22.59% | 0.04 | 1,105 | 1,039 | 2.57 | -0.26 | 0.21 | -0.12 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 7.00 | 0.39 | 0.48 | 0.44 | 0.43 | -0.10 | -18.87% | 0.06 | 553 | 1,057 | 2.68 | -0.39 | 0.25 | -0.14 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 7.50 | 0.64 | 0.75 | 0.70 | 0.68 | -0.23 | -25.28% | 0.09 | 94 | 357 | 2.63 | -0.52 | 0.27 | -0.15 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 8.00 | 0.98 | 1.10 | 1.04 | 1.00 | -0.43 | -30.07% | 0.13 | 238 | 231 | 2.69 | -0.65 | 0.26 | -0.14 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 8.50 | 1.38 | 1.55 | 1.47 | 1.90 | 0.00 | 0.00% | 0.17 | 0 | 3 | 2.88 | -0.76 | 0.23 | -0.12 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 9.00 | 1.62 | 1.94 | 1.78 | 1.70 | -0.64 | -27.35% | 0.20 | 63 | 101 | 3.29 | -0.84 | 0.18 | -0.09 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 9.50 | 2.07 | 2.51 | 2.29 | 2.35 | -0.43 | -15.47% | 0.24 | 6 | 1 | 4.64 | -0.90 | 0.13 | -0.07 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 10.00 | 2.53 | 2.94 | 2.74 | 3.51 | 0.00 | 0.00% | 0.27 | 0 | 10 | 4.71 | -0.94 | 0.09 | -0.04 | 5/7/2026 | 5/13/2026 3:59:51 PM EST |
| 10.50 | 2.90 | 3.55 | 3.23 | 3.67 | 0.00 | 0.00% | 0.31 | 0 | 1 | 5.76 | -0.96 | 0.06 | -0.02 | 5/4/2026 | 5/13/2026 3:59:51 PM EST |
| 11.00 | 3.45 | 4.10 | 3.78 | 4.61 | 0.00 | 0.00% | 0.34 | 0 | 3 | 6.45 | -0.98 | 0.04 | -0.01 | 5/7/2026 | 5/13/2026 3:59:51 PM EST |
| 11.50 | 3.90 | 4.75 | 4.33 | 5.06 | 0.00 | 0.00% | 0.38 | 0 | 2 | 7.64 | -0.99 | 0.02 | -0.01 | 5/7/2026 | 5/13/2026 3:59:51 PM EST |
| 12.00 | 4.40 | 5.25 | 4.83 | 5.41 | 0.00 | 0.00% | 0.40 | 0 | 0 | 8.00 | -0.99 | 0.01 | 0.00 | 4/23/2026 | 5/13/2026 3:59:51 PM EST |
| 12.50 | 4.90 | 5.75 | 5.33 | 5.55 | 0.00 | 0.00% | 0.43 | 0 | 0 | 8.34 | -1.00 | 0.01 | 0.00 | 4/23/2026 | 5/13/2026 3:59:51 PM EST |
| 13.00 | 5.40 | 6.25 | 5.83 | % | 0.45 | 0 | 0 | 8.67 | -1.00 | 0.01 | 0.00 | 5/13/2026 3:59:51 PM EST |