Options Chain for ELEDON PHARMACEUTICALS INC COM (ELDN) - $3.10 as of 4/10/2026 8:49:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.10 | 3.10 | 2.60 | % | 5.20 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 1.00 | 1.65 | 2.65 | 2.15 | % | 2.15 | 0 | 1 | 8.87 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 1.50 | 1.15 | 2.15 | 1.65 | 1.50 | 0.00 | 0.00% | 1.10 | 0 | 12 | 5.77 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 4:00:00 PM EST |
| 2.00 | 0.70 | 1.70 | 1.20 | 1.00 | 0.00 | 0.00% | 0.60 | 20 | 59 | 4.35 | 0.96 | 0.28 | 0.00 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 2.50 | 0.60 | 0.85 | 0.73 | 0.73 | +0.08 | +12.31% | 0.29 | 70 | 2,638 | 1.45 | 0.73 | 0.34 | 0.00 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,567 | 1.55 | 0.14 | 0.16 | 0.00 | 4/9/2026 | 4/10/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 64 | 2.43 | 0.02 | 0.04 | 0.00 | 3/23/2026 | 4/10/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 7.47 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 5.14 | -0.04 | 0.28 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 2.50 | 0.05 | 0.60 | 0.33 | 0.10 | -0.11 | -52.39% | 0.13 | 4,755 | 121 | 1.38 | -0.27 | 0.34 | 0.00 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 5.00 | 1.45 | 2.45 | 1.95 | 2.15 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.14 | -0.86 | 0.16 | 0.00 | 3/24/2026 | 4/10/2026 4:00:00 PM EST |
| 7.50 | 3.90 | 4.90 | 4.40 | % | 0.59 | 0 | 0 | 2.69 | -0.98 | 0.04 | 0.00 | 4/10/2026 4:00:00 PM EST |