Options Chain for EHANG HLDGS LTD ADS (EH) - $10.37 as of 4/24/2026 3:00:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 5.60 | 7.30 | 6.45 | 6.31 | -0.55 | -8.02% | 1.61 | 3 | 7 | 5.61 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:13 PM EST |
| 5.00 | 4.90 | 5.90 | 5.40 | 5.40 | -0.46 | -7.85% | 1.08 | 1 | 2 | 3.64 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:13 PM EST |
| 6.00 | 3.80 | 4.90 | 4.35 | 4.42 | -0.95 | -17.70% | 0.72 | 1 | 150 | 2.93 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:13 PM EST |
| 7.00 | 2.90 | 4.10 | 3.50 | 3.51 | -0.38 | -9.77% | 0.50 | 1 | 1 | 2.64 | 1.00 | 0.01 | 0.00 | 4/24/2026 | 4/24/2026 1:58:13 PM EST |
| 8.00 | 1.80 | 3.50 | 2.65 | 2.85 | 0.00 | 0.00% | 0.33 | 0 | 51 | 2.60 | 0.96 | 0.06 | 0.00 | 4/21/2026 | 4/24/2026 1:58:13 PM EST |
| 9.00 | 1.15 | 1.65 | 1.40 | 1.26 | -0.89 | -41.40% | 0.16 | 1 | 14 | 1.00 | 0.82 | 0.17 | -0.01 | 4/24/2026 | 4/24/2026 1:58:13 PM EST |
| 10.00 | 0.60 | 0.75 | 0.68 | 0.89 | 0.00 | 0.00% | 0.07 | 0 | 54 | 0.58 | 0.59 | 0.27 | -0.01 | 4/23/2026 | 4/24/2026 1:58:13 PM EST |
| 11.00 | 0.25 | 0.35 | 0.30 | 0.25 | -0.15 | -37.50% | 0.03 | 8,065 | 66 | 0.60 | 0.33 | 0.25 | -0.01 | 4/24/2026 | 4/24/2026 1:58:13 PM EST |
| 12.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.23 | -76.67% | 0.01 | 491 | 2,617 | 0.63 | 0.16 | 0.16 | -0.01 | 4/24/2026 | 4/24/2026 1:58:13 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.09 | -64.29% | 0.00 | 16 | 350 | 0.78 | 0.06 | 0.08 | 0.00 | 4/24/2026 | 4/24/2026 1:58:13 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 59 | 1.86 | 0.02 | 0.03 | 0.00 | 4/22/2026 | 4/24/2026 1:58:13 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.20 | 0.01 | 0.01 | 0.00 | 4/16/2026 | 4/24/2026 1:58:13 PM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.44 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 1:58:13 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 1:58:13 PM EST |
| 18.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.69 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:58:13 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:13 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 1:58:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.30 | -85.72% | 0.02 | 1 | 1 | 2.79 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:13 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.20 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 1:58:13 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/24/2026 1:58:13 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.43 | 0.00 | 0.01 | 0.00 | 3/26/2026 | 4/24/2026 1:58:13 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 12 | 1.88 | -0.04 | 0.06 | 0.00 | 4/17/2026 | 4/24/2026 1:58:13 PM EST |
| 9.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.64 | -0.18 | 0.17 | -0.01 | 4/23/2026 | 4/24/2026 1:58:13 PM EST |
| 10.00 | 0.40 | 0.55 | 0.48 | 0.32 | 0.00 | 0.00% | 0.05 | 0 | 123 | 0.60 | -0.41 | 0.27 | -0.01 | 4/23/2026 | 4/24/2026 1:58:13 PM EST |
| 11.00 | 0.85 | 1.15 | 1.00 | 0.59 | 0.00 | 0.00% | 0.09 | 0 | 168 | 0.60 | -0.67 | 0.25 | -0.01 | 4/22/2026 | 4/24/2026 1:58:13 PM EST |
| 12.00 | 1.30 | 2.25 | 1.78 | 1.18 | 0.00 | 0.00% | 0.15 | 0 | 19 | 1.08 | -0.84 | 0.16 | -0.01 | 4/20/2026 | 4/24/2026 1:58:13 PM EST |
| 13.00 | 2.00 | 3.20 | 2.60 | 1.42 | 0.00 | 0.00% | 0.20 | 0 | 11 | 1.26 | -0.94 | 0.08 | 0.00 | 4/17/2026 | 4/24/2026 1:58:13 PM EST |
| 14.00 | 3.00 | 4.20 | 3.60 | 2.90 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.47 | -0.98 | 0.03 | 0.00 | 4/8/2026 | 4/24/2026 1:58:13 PM EST |
| 15.00 | 4.00 | 5.20 | 4.60 | 3.73 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.64 | -0.99 | 0.01 | 0.00 | 4/23/2026 | 4/24/2026 1:58:13 PM EST |
| 16.00 | 5.00 | 6.70 | 5.85 | 4.92 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.43 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 1:58:13 PM EST |
| 17.00 | 5.00 | 8.10 | 6.55 | 6.43 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/24/2026 1:58:13 PM EST |
| 18.00 | 6.00 | 9.10 | 7.55 | 8.01 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 1:58:13 PM EST |
| 19.00 | 7.90 | 10.60 | 9.25 | 9.27 | +2.07 | +28.75% | 0.49 | 1 | 1 | 3.86 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:13 PM EST |
| 20.00 | 8.80 | 11.60 | 10.20 | 10.17 | % | 0.51 | 1 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:13 PM EST |