Options Chain for (DVS) - $2.74 as of 5/4/2026 9:50:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.40 | 0.65 | +0.06 | +10.17% | 0.16 | 16 | 20 | 1.72 | 0.67 | 0.27 | 0.00 | 3/26/2026 | 3/26/2026 4:00:10 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.11 | 0.16 | 0.18 | 0.00 | 3/23/2026 | 3/26/2026 4:00:10 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 3.35 | 0.03 | 0.05 | 0.00 | 3/26/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.30 | 0.65 | % | 0.26 | 0 | 0 | 4.04 | -0.33 | 0.27 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 5.00 | 1.90 | 2.95 | 2.43 | % | 0.49 | 0 | 0 | 3.03 | -0.84 | 0.18 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 7.50 | 3.60 | 5.60 | 4.60 | % | 0.61 | 0 | 0 | 4.06 | -0.97 | 0.05 | 0.00 | 3/26/2026 4:00:10 PM EST |