Options Chain for DRAGANFLY INC. COM (DPRO) - $4.75 as of 3/27/2026 5:55:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 2.50 | 2.10 | % | 0.84 | 0 | 0 | 2.47 | 0.95 | 0.06 | 0.00 | 3/27/2026 3:59:55 PM EST | |||
| 5.00 | 0.50 | 0.65 | 0.58 | 0.65 | -0.06 | -8.46% | 0.12 | 4 | 96 | 1.09 | 0.50 | 0.21 | -0.01 | 3/27/2026 | 3/27/2026 3:59:55 PM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.18 | +0.03 | +20.00% | 0.02 | 42 | 199 | 1.15 | 0.16 | 0.13 | 0.00 | 3/27/2026 | 3/27/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.09 | -0.01 | -10.00% | 0.01 | 100 | 343 | 1.70 | 0.04 | 0.05 | 0.00 | 3/27/2026 | 3/27/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.11 | 0.01 | 0.02 | 0.00 | 3/27/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.06 | -54.55% | 0.02 | 1 | 250 | 1.40 | -0.05 | 0.06 | 0.00 | 3/27/2026 | 3/27/2026 3:59:55 PM EST |
| 5.00 | 0.90 | 1.10 | 1.00 | 0.80 | -0.10 | -11.12% | 0.20 | 1 | 125 | 1.13 | -0.50 | 0.21 | -0.01 | 3/27/2026 | 3/27/2026 3:59:55 PM EST |
| 7.50 | 2.45 | 3.80 | 3.13 | 3.00 | +0.13 | +4.53% | 0.42 | 1 | 6 | 2.41 | -0.84 | 0.13 | 0.00 | 3/27/2026 | 3/27/2026 3:59:55 PM EST |
| 10.00 | 4.80 | 6.50 | 5.65 | 3.93 | 0.00 | 0.00% | 0.57 | 0 | 92 | 3.21 | -0.96 | 0.05 | 0.00 | 3/20/2026 | 3/27/2026 3:59:55 PM EST |
| 12.50 | 7.20 | 9.90 | 8.55 | % | 0.68 | 0 | 0 | 4.93 | -0.99 | 0.02 | 0.00 | 3/27/2026 3:59:55 PM EST |