Options Chain for DOW HLDGS INC COM (DOW) - $30.15 as of 2/24/2026 7:52:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.50 | 14.90 | 13.20 | % | 0.75 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 20.00 | 10.25 | 11.75 | 11.00 | % | 0.55 | 0 | 0 | 0.90 | 0.96 | 0.01 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 22.50 | 7.75 | 9.30 | 8.53 | 10.42 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.73 | 0.91 | 0.02 | -0.01 | 2/13/2026 | 2/24/2026 4:00:23 PM EST |
| 25.00 | 6.25 | 6.70 | 6.48 | 6.60 | +0.43 | +6.97% | 0.26 | 19 | 16 | 0.45 | 0.84 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 27.50 | 4.30 | 4.85 | 4.58 | 4.55 | +0.05 | +1.12% | 0.17 | 3 | 35 | 0.45 | 0.74 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 30.00 | 3.00 | 3.35 | 3.18 | 3.05 | +0.18 | +6.28% | 0.11 | 32 | 186 | 0.47 | 0.60 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 32.50 | 1.88 | 2.18 | 2.03 | 1.98 | +0.24 | +13.80% | 0.06 | 9 | 176 | 0.47 | 0.44 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 35.00 | 1.01 | 1.28 | 1.15 | 1.23 | +0.15 | +13.89% | 0.03 | 54 | 135 | 0.44 | 0.31 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 37.50 | 0.59 | 0.78 | 0.69 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 847 | 0.45 | 0.21 | 0.04 | -0.01 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 40.00 | 0.32 | 0.45 | 0.39 | 0.45 | +0.09 | +25.00% | 0.01 | 3 | 93 | 0.45 | 0.14 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 42.50 | 0.01 | 0.28 | 0.15 | 0.20 | -0.20 | -50.00% | 0.00 | 534 | 33 | 0.38 | 0.09 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 45.00 | 0.01 | 0.38 | 0.20 | 0.13 | -0.02 | -13.34% | 0.00 | 8 | 5 | 0.45 | 0.06 | 0.02 | 0.00 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 47.50 | 0.04 | 0.19 | 0.12 | % | 0.00 | 0 | 0 | 0.49 | 0.04 | 0.01 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 50.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.57 | 0.02 | 0.01 | 0.00 | 2/24/2026 4:00:23 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.14 | 0.07 | 0.09 | % | 0.00 | 6 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:23 PM EST | |
| 20.00 | 0.12 | 0.28 | 0.20 | 0.20 | % | 0.01 | 2 | 0 | 0.62 | -0.04 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:23 PM EST | |
| 22.50 | 0.18 | 0.34 | 0.26 | 0.35 | -0.02 | -5.41% | 0.01 | 53 | 4 | 0.51 | -0.09 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 25.00 | 0.49 | 0.69 | 0.59 | 0.67 | -0.13 | -16.25% | 0.02 | 13 | 32 | 0.49 | -0.16 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 27.50 | 1.00 | 1.34 | 1.17 | 1.29 | -0.19 | -12.84% | 0.04 | 43 | 303 | 0.47 | -0.26 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 30.00 | 2.18 | 2.24 | 2.21 | 2.23 | -0.35 | -13.57% | 0.07 | 1,616 | 136 | 0.47 | -0.40 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 32.50 | 3.40 | 3.85 | 3.63 | 3.55 | -0.90 | -20.23% | 0.11 | 1 | 39 | 0.47 | -0.56 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 35.00 | 4.95 | 5.50 | 5.23 | 5.35 | +0.15 | +2.89% | 0.15 | 1 | 3 | 0.44 | -0.69 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 37.50 | 6.95 | 7.65 | 7.30 | 6.15 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.45 | -0.79 | 0.04 | -0.01 | 2/13/2026 | 2/24/2026 4:00:23 PM EST |
| 40.00 | 9.05 | 10.15 | 9.60 | 9.05 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.63 | -0.86 | 0.03 | -0.01 | 2/17/2026 | 2/24/2026 4:00:23 PM EST |
| 42.50 | 10.95 | 12.50 | 11.73 | % | 0.28 | 0 | 0 | 0.67 | -0.91 | 0.02 | -0.01 | 2/24/2026 4:00:23 PM EST | |||
| 45.00 | 13.40 | 15.15 | 14.28 | % | 0.32 | 0 | 0 | 0.79 | -0.94 | 0.02 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 47.50 | 14.75 | 18.80 | 16.78 | % | 0.35 | 0 | 0 | 1.11 | -0.96 | 0.01 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 50.00 | 17.40 | 21.10 | 19.25 | % | 0.39 | 0 | 0 | 1.16 | -0.98 | 0.01 | 0.00 | 2/24/2026 4:00:23 PM EST |