Options Chain for DOW HLDGS INC COM (DOW) - $38.01 as of 4/10/2026 7:12:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.40 | 19.95 | 18.18 | 18.57 | % | 1.04 | 1 | 16 | 2.78 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:10 PM EST | |
| 20.00 | 13.85 | 17.80 | 15.83 | % | 0.79 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:10 PM EST | |||
| 22.50 | 11.65 | 15.30 | 13.48 | % | 0.60 | 0 | 2 | 2.17 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:10 PM EST | |||
| 25.00 | 10.50 | 11.55 | 11.03 | 10.45 | -3.23 | -23.62% | 0.44 | 5 | 80 | 1.27 | 0.99 | 0.01 | 0.00 | 4/17/2026 | 4/17/2026 4:00:10 PM EST |
| 27.50 | 7.75 | 9.75 | 8.75 | 8.83 | -3.46 | -28.16% | 0.32 | 24 | 840 | 1.30 | 0.96 | 0.02 | -0.01 | 4/17/2026 | 4/17/2026 4:00:10 PM EST |
| 30.00 | 5.90 | 6.65 | 6.28 | 6.43 | -3.14 | -32.82% | 0.21 | 114 | 790 | 0.68 | 0.89 | 0.03 | -0.02 | 4/17/2026 | 4/17/2026 4:00:10 PM EST |
| 32.50 | 3.90 | 4.25 | 4.08 | 4.20 | -3.39 | -44.67% | 0.13 | 63 | 412 | 0.57 | 0.75 | 0.06 | -0.03 | 4/17/2026 | 4/17/2026 4:00:10 PM EST |
| 35.00 | 2.37 | 2.52 | 2.45 | 2.52 | -2.88 | -53.34% | 0.07 | 769 | 1,514 | 0.52 | 0.58 | 0.07 | -0.04 | 4/17/2026 | 4/17/2026 4:00:10 PM EST |
| 37.50 | 1.30 | 1.50 | 1.40 | 1.35 | -2.18 | -61.76% | 0.04 | 13,253 | 4,461 | 0.54 | 0.40 | 0.07 | -0.04 | 4/17/2026 | 4/17/2026 4:00:10 PM EST |
| 40.00 | 0.70 | 0.83 | 0.77 | 0.71 | -1.50 | -67.88% | 0.02 | 3,743 | 5,718 | 0.56 | 0.25 | 0.06 | -0.03 | 4/17/2026 | 4/17/2026 4:00:10 PM EST |
| 42.50 | 0.35 | 0.41 | 0.38 | 0.37 | -0.88 | -70.40% | 0.01 | 12,406 | 19,226 | 0.56 | 0.15 | 0.04 | -0.02 | 4/17/2026 | 4/17/2026 4:00:10 PM EST |
| 45.00 | 0.16 | 0.25 | 0.21 | 0.22 | -0.46 | -67.65% | 0.00 | 555 | 2,796 | 0.58 | 0.09 | 0.03 | -0.02 | 4/17/2026 | 4/17/2026 4:00:10 PM EST |
| 47.50 | 0.09 | 0.33 | 0.21 | 0.12 | -0.25 | -67.57% | 0.00 | 154 | 930 | 0.66 | 0.05 | 0.02 | -0.01 | 4/17/2026 | 4/17/2026 4:00:10 PM EST |
| 50.00 | 0.07 | 0.22 | 0.15 | 0.07 | -0.13 | -65.00% | 0.00 | 82 | 2,108 | 0.70 | 0.03 | 0.01 | -0.01 | 4/17/2026 | 4/17/2026 4:00:10 PM EST |
| 55.00 | 0.00 | 0.22 | 0.11 | 0.04 | -0.20 | -83.34% | 0.00 | 1 | 123 | 0.93 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.04 | 0.02 | 0.03 | -0.04 | -57.15% | 0.00 | 2 | 8 | 1.18 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:10 PM EST |
| 20.00 | 0.00 | 0.09 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.11 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/17/2026 4:00:10 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.93 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 4:00:10 PM EST |
| 25.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 22 | 356 | 0.62 | -0.01 | 0.01 | 0.00 | 4/17/2026 | 4/17/2026 4:00:10 PM EST |
| 27.50 | 0.06 | 0.15 | 0.11 | 0.13 | +0.03 | +30.00% | 0.00 | 14 | 923 | 0.57 | -0.04 | 0.02 | -0.01 | 4/17/2026 | 4/17/2026 4:00:10 PM EST |
| 30.00 | 0.11 | 0.33 | 0.22 | 0.32 | +0.17 | +113.34% | 0.01 | 1,350 | 2,384 | 0.49 | -0.11 | 0.03 | -0.02 | 4/17/2026 | 4/17/2026 4:00:10 PM EST |
| 32.50 | 0.78 | 0.85 | 0.82 | 0.78 | +0.42 | +116.67% | 0.03 | 592 | 2,150 | 0.54 | -0.25 | 0.06 | -0.03 | 4/17/2026 | 4/17/2026 4:00:10 PM EST |
| 35.00 | 1.66 | 1.80 | 1.73 | 1.76 | +1.14 | +183.88% | 0.05 | 2,495 | 5,232 | 0.52 | -0.42 | 0.07 | -0.04 | 4/17/2026 | 4/17/2026 4:00:10 PM EST |
| 37.50 | 3.05 | 3.25 | 3.15 | 3.10 | +1.81 | +140.31% | 0.08 | 609 | 1,941 | 0.52 | -0.60 | 0.07 | -0.04 | 4/17/2026 | 4/17/2026 4:00:10 PM EST |
| 40.00 | 4.90 | 5.10 | 5.00 | 4.60 | +2.24 | +94.92% | 0.12 | 503 | 3,239 | 0.52 | -0.75 | 0.06 | -0.03 | 4/17/2026 | 4/17/2026 4:00:10 PM EST |
| 42.50 | 6.70 | 7.30 | 7.00 | 7.20 | +3.05 | +73.50% | 0.16 | 248 | 871 | 0.62 | -0.85 | 0.04 | -0.02 | 4/17/2026 | 4/17/2026 4:00:10 PM EST |
| 45.00 | 8.85 | 9.90 | 9.38 | 5.77 | 0.00 | 0.00% | 0.21 | 0 | 24 | 0.79 | -0.91 | 0.03 | -0.02 | 4/9/2026 | 4/17/2026 4:00:10 PM EST |
| 47.50 | 11.00 | 12.95 | 11.98 | % | 0.25 | 0 | 3 | 1.11 | -0.95 | 0.02 | -0.01 | 4/17/2026 4:00:10 PM EST | |||
| 50.00 | 12.75 | 15.40 | 14.08 | 14.00 | 0.00 | 0.00% | 0.28 | 0 | 133 | 1.21 | -0.97 | 0.01 | -0.01 | 4/8/2026 | 4/17/2026 4:00:10 PM EST |
| 55.00 | 17.30 | 21.10 | 19.20 | 15.24 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/17/2026 4:00:10 PM EST |