Options Chain for DOXIMITY INC CL A (DOCS) - $21.16 as of 4/9/2026 8:36:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.20 | 9.60 | 8.90 | % | 0.71 | 0 | 0 | 1.83 | 0.97 | 0.01 | -0.01 | 4/9/2026 3:59:53 PM EST | |||
| 15.00 | 6.20 | 6.90 | 6.55 | % | 0.44 | 0 | 0 | 1.22 | 0.91 | 0.03 | -0.02 | 4/9/2026 3:59:53 PM EST | |||
| 17.50 | 4.10 | 4.90 | 4.50 | 5.15 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.87 | 0.80 | 0.05 | -0.02 | 4/8/2026 | 4/9/2026 3:59:53 PM EST |
| 20.00 | 2.60 | 3.10 | 2.85 | 2.80 | -0.56 | -16.67% | 0.14 | 5 | 39 | 0.84 | 0.64 | 0.07 | -0.03 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 22.50 | 1.60 | 1.85 | 1.73 | 1.75 | -0.35 | -16.67% | 0.08 | 2,957 | 839 | 0.84 | 0.47 | 0.07 | -0.03 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 25.00 | 0.75 | 1.15 | 0.95 | 0.91 | -0.24 | -20.87% | 0.04 | 48 | 3,058 | 0.82 | 0.31 | 0.06 | -0.03 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 27.50 | 0.45 | 0.70 | 0.58 | 0.57 | -0.05 | -8.07% | 0.02 | 19 | 611 | 0.85 | 0.20 | 0.05 | -0.02 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 30.00 | 0.20 | 0.45 | 0.33 | 0.32 | -0.03 | -8.58% | 0.01 | 33 | 592 | 0.85 | 0.13 | 0.04 | -0.02 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 32.50 | 0.05 | 0.50 | 0.28 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 193 | 0.90 | 0.08 | 0.03 | -0.01 | 4/8/2026 | 4/9/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 121 | 1.24 | 0.04 | 0.02 | -0.01 | 4/1/2026 | 4/9/2026 3:59:53 PM EST |
| 37.50 | 0.00 | 0.50 | 0.25 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.36 | 0.02 | 0.01 | 0.00 | 4/6/2026 | 4/9/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.30 | 0.02 | 0.01 | 0.00 | 3/30/2026 | 4/9/2026 3:59:53 PM EST |
| 42.50 | 0.00 | 0.45 | 0.23 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.51 | 0.01 | 0.00 | 0.00 | 3/31/2026 | 4/9/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 267 | 1.29 | 0.01 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 47.50 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.68 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/9/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 713 | 1.75 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/9/2026 3:59:53 PM EST |
| 52.50 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.82 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/9/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 212 | 1.84 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 57.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 592 | 1.95 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 221 | 2.01 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 62.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 53 | 2.07 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 65.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 43 | 2.12 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 67.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 12 | 2.17 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 70.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 20 | 2.22 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 72.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 34 | 2.26 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 75.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 11 | 2.31 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 77.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 34 | 2.35 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 80.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 30 | 2.39 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 82.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 36 | 2.43 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 85.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 13 | 2.47 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 90.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 25 | 2.37 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 95.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 7 | 2.61 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 100.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 3 | 2.67 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 105.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 11 | 2.73 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 110.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 7 | 2.79 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.51 | -0.03 | 0.01 | -0.01 | 4/6/2026 | 4/9/2026 3:59:53 PM EST |
| 15.00 | 0.25 | 0.40 | 0.33 | 0.35 | +0.18 | +105.89% | 0.02 | 6 | 13 | 0.96 | -0.09 | 0.03 | -0.02 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 17.50 | 0.65 | 0.90 | 0.78 | 0.80 | +0.18 | +29.04% | 0.04 | 11 | 411 | 0.89 | -0.20 | 0.05 | -0.02 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 20.00 | 1.50 | 1.85 | 1.68 | 1.65 | +0.35 | +26.93% | 0.08 | 27 | 198 | 0.87 | -0.36 | 0.07 | -0.03 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 22.50 | 2.75 | 3.20 | 2.98 | 3.10 | +0.45 | +16.99% | 0.13 | 9 | 906 | 0.84 | -0.53 | 0.07 | -0.03 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 25.00 | 4.50 | 4.90 | 4.70 | 4.55 | +0.35 | +8.34% | 0.19 | 1 | 1,783 | 0.82 | -0.69 | 0.06 | -0.03 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 27.50 | 6.60 | 7.20 | 6.90 | 6.10 | 0.00 | 0.00% | 0.25 | 0 | 260 | 0.88 | -0.80 | 0.05 | -0.02 | 4/8/2026 | 4/9/2026 3:59:53 PM EST |
| 30.00 | 8.50 | 9.50 | 9.00 | 7.78 | 0.00 | 0.00% | 0.30 | 0 | 21 | 1.12 | -0.87 | 0.04 | -0.02 | 4/6/2026 | 4/9/2026 3:59:53 PM EST |
| 32.50 | 10.70 | 11.80 | 11.25 | % | 0.35 | 0 | 24 | 1.16 | -0.92 | 0.03 | -0.01 | 4/9/2026 3:59:53 PM EST | |||
| 35.00 | 13.00 | 14.60 | 13.80 | 11.35 | 0.00 | 0.00% | 0.39 | 0 | 100 | 1.47 | -0.96 | 0.02 | -0.01 | 3/25/2026 | 4/9/2026 3:59:53 PM EST |
| 37.50 | 15.30 | 17.50 | 16.40 | 13.52 | 0.00 | 0.00% | 0.44 | 0 | 13 | 1.80 | -0.98 | 0.01 | 0.00 | 3/30/2026 | 4/9/2026 3:59:53 PM EST |
| 40.00 | 17.90 | 19.80 | 18.85 | 15.75 | 0.00 | 0.00% | 0.47 | 0 | 30 | 1.82 | -0.98 | 0.01 | 0.00 | 3/26/2026 | 4/9/2026 3:59:53 PM EST |
| 42.50 | 20.30 | 22.30 | 21.30 | % | 0.50 | 0 | 18 | 1.92 | -0.99 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 45.00 | 22.80 | 24.80 | 23.80 | 21.55 | 0.00 | 0.00% | 0.53 | 0 | 15 | 2.02 | -0.99 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 3:59:53 PM EST |
| 47.50 | 25.30 | 27.30 | 26.30 | % | 0.55 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 50.00 | 27.80 | 29.80 | 28.80 | % | 0.58 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 52.50 | 30.30 | 32.30 | 31.30 | % | 0.60 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 55.00 | 32.80 | 34.80 | 33.80 | % | 0.61 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 57.50 | 35.30 | 37.30 | 36.30 | % | 0.63 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 60.00 | 37.80 | 39.80 | 38.80 | % | 0.65 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 62.50 | 40.30 | 42.30 | 41.30 | % | 0.66 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 65.00 | 42.80 | 44.80 | 43.80 | % | 0.67 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 67.50 | 45.30 | 47.30 | 46.30 | % | 0.69 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 70.00 | 47.80 | 49.80 | 48.80 | % | 0.70 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 72.50 | 50.30 | 52.30 | 51.30 | % | 0.71 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 75.00 | 52.80 | 54.80 | 53.80 | % | 0.72 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 77.50 | 55.30 | 57.30 | 56.30 | % | 0.73 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 80.00 | 57.80 | 59.80 | 58.80 | % | 0.73 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 82.50 | 60.30 | 62.30 | 61.30 | % | 0.74 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 85.00 | 62.80 | 64.80 | 63.80 | % | 0.75 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 90.00 | 67.80 | 69.80 | 68.80 | % | 0.76 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 95.00 | 72.80 | 74.80 | 73.80 | % | 0.78 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 100.00 | 77.80 | 79.80 | 78.80 | % | 0.79 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 105.00 | 82.80 | 84.80 | 83.80 | % | 0.80 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 110.00 | 87.80 | 89.80 | 88.80 | % | 0.81 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST |