Options Chain for DIGITALOCEAN HLDGS INC COM (DOCN) - $62.74 as of 2/25/2026 10:47:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 41.10 | 44.70 | 42.90 | 37.48 | 0.00 | 0.00% | 2.45 | 0 | 7 | 2.38 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 2/25/2026 11:59:03 AM EST |
| 20.00 | 38.70 | 42.60 | 40.65 | 31.27 | 0.00 | 0.00% | 2.03 | 0 | 5 | 2.17 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 2/25/2026 11:59:03 AM EST |
| 22.50 | 36.30 | 40.20 | 38.25 | 25.47 | 0.00 | 0.00% | 1.70 | 0 | 2 | 2.16 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 2/25/2026 11:59:03 AM EST |
| 25.00 | 33.90 | 36.50 | 35.20 | 26.81 | 0.00 | 0.00% | 1.41 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/25/2026 11:59:03 AM EST |
| 27.50 | 31.50 | 33.90 | 32.70 | 36.38 | 0.00 | 0.00% | 1.19 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/25/2026 11:59:03 AM EST |
| 30.00 | 29.20 | 31.70 | 30.45 | 33.45 | 0.00 | 0.00% | 1.01 | 0 | 91 | 1.40 | 0.98 | 0.00 | 0.00 | 2/6/2026 | 2/25/2026 11:59:03 AM EST |
| 32.50 | 26.90 | 29.30 | 28.10 | 26.75 | 0.00 | 0.00% | 0.86 | 0 | 22 | 1.31 | 0.96 | 0.00 | -0.01 | 2/5/2026 | 2/25/2026 11:59:03 AM EST |
| 35.00 | 24.60 | 27.10 | 25.85 | 28.51 | 0.00 | 0.00% | 0.74 | 0 | 34 | 1.24 | 0.94 | 0.01 | -0.01 | 2/24/2026 | 2/25/2026 11:59:03 AM EST |
| 37.50 | 22.40 | 24.70 | 23.55 | 28.90 | 0.00 | 0.00% | 0.63 | 0 | 18 | 1.15 | 0.92 | 0.01 | -0.02 | 2/9/2026 | 2/25/2026 11:59:03 AM EST |
| 40.00 | 20.20 | 22.50 | 21.35 | 20.95 | -5.25 | -20.04% | 0.53 | 2 | 387 | 1.09 | 0.89 | 0.01 | -0.02 | 2/25/2026 | 2/25/2026 11:59:03 AM EST |
| 42.50 | 18.20 | 20.50 | 19.35 | 24.50 | 0.00 | 0.00% | 0.46 | 0 | 118 | 0.86 | 0.86 | 0.01 | -0.03 | 2/13/2026 | 2/25/2026 11:59:03 AM EST |
| 45.00 | 16.10 | 18.60 | 17.35 | 20.50 | 0.00 | 0.00% | 0.39 | 0 | 233 | 0.79 | 0.82 | 0.01 | -0.03 | 2/24/2026 | 2/25/2026 11:59:03 AM EST |
| 47.50 | 14.00 | 17.00 | 15.50 | 20.00 | 0.00 | 0.00% | 0.33 | 0 | 359 | 0.81 | 0.79 | 0.01 | -0.04 | 2/20/2026 | 2/25/2026 11:59:03 AM EST |
| 50.00 | 12.50 | 14.90 | 13.70 | 13.55 | -3.15 | -18.87% | 0.27 | 1 | 826 | 0.77 | 0.75 | 0.01 | -0.04 | 2/25/2026 | 2/25/2026 11:59:03 AM EST |
| 52.50 | 11.40 | 13.20 | 12.30 | 19.57 | 0.00 | 0.00% | 0.23 | 0 | 89 | 0.79 | 0.70 | 0.02 | -0.05 | 2/19/2026 | 2/25/2026 11:59:03 AM EST |
| 55.00 | 10.00 | 11.90 | 10.95 | 10.04 | -2.99 | -22.95% | 0.20 | 27 | 2,295 | 0.77 | 0.66 | 0.02 | -0.05 | 2/25/2026 | 2/25/2026 11:59:03 AM EST |
| 57.50 | 8.60 | 10.30 | 9.45 | 11.46 | 0.00 | 0.00% | 0.16 | 0 | 415 | 0.73 | 0.62 | 0.02 | -0.05 | 2/24/2026 | 2/25/2026 11:59:03 AM EST |
| 60.00 | 7.50 | 9.40 | 8.45 | 8.35 | -1.95 | -18.94% | 0.14 | 9 | 518 | 0.75 | 0.57 | 0.02 | -0.05 | 2/25/2026 | 2/25/2026 11:59:03 AM EST |
| 62.50 | 6.30 | 8.20 | 7.25 | 7.35 | -1.60 | -17.88% | 0.12 | 4,021 | 25 | 0.74 | 0.53 | 0.02 | -0.05 | 2/25/2026 | 2/25/2026 11:59:03 AM EST |
| 65.00 | 5.80 | 7.70 | 6.75 | 6.10 | -1.70 | -21.80% | 0.10 | 14 | 1,726 | 0.76 | 0.48 | 0.02 | -0.06 | 2/25/2026 | 2/25/2026 11:59:03 AM EST |
| 67.50 | 4.90 | 6.60 | 5.75 | 5.30 | -1.70 | -24.29% | 0.09 | 4 | 97 | 0.75 | 0.44 | 0.02 | -0.05 | 2/25/2026 | 2/25/2026 11:59:03 AM EST |
| 70.00 | 4.00 | 5.80 | 4.90 | 4.50 | -1.50 | -25.00% | 0.07 | 19 | 647 | 0.74 | 0.40 | 0.02 | -0.05 | 2/25/2026 | 2/25/2026 11:59:03 AM EST |
| 72.50 | 3.50 | 5.20 | 4.35 | 4.00 | -2.35 | -37.01% | 0.06 | 6 | 21 | 0.77 | 0.36 | 0.02 | -0.05 | 2/25/2026 | 2/25/2026 11:59:03 AM EST |
| 75.00 | 3.10 | 4.70 | 3.90 | 3.40 | -1.40 | -29.17% | 0.05 | 77 | 6,555 | 0.76 | 0.33 | 0.02 | -0.05 | 2/25/2026 | 2/25/2026 11:59:03 AM EST |
| 80.00 | 2.05 | 3.60 | 2.83 | 2.79 | -0.78 | -21.85% | 0.04 | 4 | 880 | 0.73 | 0.27 | 0.02 | -0.05 | 2/25/2026 | 2/25/2026 11:59:03 AM EST |
| 85.00 | 1.45 | 2.95 | 2.20 | 2.72 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.73 | 0.22 | 0.01 | -0.04 | 2/23/2026 | 2/25/2026 11:59:03 AM EST |
| 90.00 | 0.85 | 3.10 | 1.98 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.78 | 0.18 | 0.01 | -0.04 | 2/18/2026 | 2/25/2026 11:59:03 AM EST |
| 95.00 | 0.70 | 1.70 | 1.20 | 1.73 | -0.01 | -0.58% | 0.01 | 1 | 105 | 0.80 | 0.15 | 0.01 | -0.03 | 2/25/2026 | 2/25/2026 11:59:03 AM EST |
| 100.00 | 0.10 | 1.75 | 0.93 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.69 | 0.12 | 0.01 | -0.03 | 2/24/2026 | 2/25/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 176 | 1.69 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:59:03 AM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.63 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 11:59:03 AM EST |
| 22.50 | 0.05 | 0.65 | 0.35 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.25 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/25/2026 11:59:03 AM EST |
| 25.00 | 0.25 | 1.20 | 0.73 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.24 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 11:59:03 AM EST |
| 27.50 | 0.05 | 1.00 | 0.53 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.99 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/25/2026 11:59:03 AM EST |
| 30.00 | 0.05 | 1.95 | 1.00 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 105 | 1.02 | -0.02 | 0.00 | 0.00 | 2/10/2026 | 2/25/2026 11:59:03 AM EST |
| 32.50 | 0.05 | 1.45 | 0.75 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.83 | -0.04 | 0.00 | -0.01 | 2/9/2026 | 2/25/2026 11:59:03 AM EST |
| 35.00 | 0.25 | 1.40 | 0.83 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 407 | 0.84 | -0.06 | 0.01 | -0.01 | 2/23/2026 | 2/25/2026 11:59:03 AM EST |
| 37.50 | 0.25 | 1.70 | 0.98 | 1.33 | 0.00 | 0.00% | 0.03 | 0 | 443 | 0.78 | -0.08 | 0.01 | -0.02 | 2/12/2026 | 2/25/2026 11:59:03 AM EST |
| 40.00 | 0.90 | 2.50 | 1.70 | 1.30 | -1.10 | -45.84% | 0.04 | 2 | 869 | 0.87 | -0.11 | 0.01 | -0.02 | 2/25/2026 | 2/25/2026 11:59:03 AM EST |
| 42.50 | 1.20 | 3.30 | 2.25 | 2.16 | 0.00 | 0.00% | 0.05 | 0 | 65 | 0.88 | -0.14 | 0.01 | -0.03 | 2/23/2026 | 2/25/2026 11:59:03 AM EST |
| 45.00 | 1.50 | 2.90 | 2.20 | 2.37 | 0.00 | 0.00% | 0.05 | 0 | 250 | 0.76 | -0.18 | 0.01 | -0.03 | 2/24/2026 | 2/25/2026 11:59:03 AM EST |
| 47.50 | 2.40 | 4.70 | 3.55 | 3.13 | 0.00 | 0.00% | 0.07 | 0 | 142 | 0.84 | -0.21 | 0.01 | -0.04 | 2/11/2026 | 2/25/2026 11:59:03 AM EST |
| 50.00 | 3.10 | 5.00 | 4.05 | 3.50 | 0.00 | 0.00% | 0.08 | 0 | 176 | 0.76 | -0.25 | 0.01 | -0.04 | 2/17/2026 | 2/25/2026 11:59:03 AM EST |
| 52.50 | 4.00 | 5.80 | 4.90 | 6.00 | 0.00 | 0.00% | 0.09 | 0 | 101 | 0.75 | -0.30 | 0.02 | -0.05 | 2/23/2026 | 2/25/2026 11:59:03 AM EST |
| 55.00 | 5.10 | 6.80 | 5.95 | 5.80 | +1.10 | +23.41% | 0.11 | 30 | 162 | 0.78 | -0.34 | 0.02 | -0.05 | 2/25/2026 | 2/25/2026 11:59:03 AM EST |
| 57.50 | 6.20 | 7.60 | 6.90 | 7.10 | +0.70 | +10.94% | 0.12 | 338 | 412 | 0.76 | -0.38 | 0.02 | -0.05 | 2/25/2026 | 2/25/2026 11:59:03 AM EST |
| 60.00 | 7.20 | 8.70 | 7.95 | 8.20 | +0.80 | +10.82% | 0.13 | 15 | 230 | 0.75 | -0.43 | 0.02 | -0.05 | 2/25/2026 | 2/25/2026 11:59:03 AM EST |
| 62.50 | 8.80 | 10.40 | 9.60 | 9.80 | +2.20 | +28.95% | 0.15 | 4,004 | 221 | 0.75 | -0.47 | 0.02 | -0.05 | 2/25/2026 | 2/25/2026 11:59:03 AM EST |
| 65.00 | 9.90 | 12.20 | 11.05 | 12.20 | 0.00 | 0.00% | 0.17 | 0 | 46 | 0.73 | -0.52 | 0.02 | -0.06 | 2/23/2026 | 2/25/2026 11:59:03 AM EST |
| 67.50 | 11.40 | 13.90 | 12.65 | 10.10 | 0.00 | 0.00% | 0.19 | 0 | 31 | 0.73 | -0.56 | 0.02 | -0.05 | 2/19/2026 | 2/25/2026 11:59:03 AM EST |
| 70.00 | 13.20 | 15.50 | 14.35 | 11.50 | 0.00 | 0.00% | 0.20 | 0 | 47 | 0.73 | -0.60 | 0.02 | -0.05 | 2/19/2026 | 2/25/2026 11:59:03 AM EST |
| 72.50 | 15.10 | 17.00 | 16.05 | 12.70 | 0.00 | 0.00% | 0.22 | 0 | 20 | 0.74 | -0.64 | 0.02 | -0.05 | 2/19/2026 | 2/25/2026 11:59:03 AM EST |
| 75.00 | 17.20 | 19.20 | 18.20 | 14.60 | 0.00 | 0.00% | 0.24 | 0 | 12 | 0.74 | -0.67 | 0.02 | -0.05 | 2/18/2026 | 2/25/2026 11:59:03 AM EST |
| 80.00 | 21.20 | 23.60 | 22.40 | % | 0.28 | 0 | 0 | 0.79 | -0.73 | 0.02 | -0.05 | 2/25/2026 11:59:03 AM EST | |||
| 85.00 | 25.60 | 28.20 | 26.90 | % | 0.32 | 0 | 0 | 0.81 | -0.78 | 0.01 | -0.04 | 2/25/2026 11:59:03 AM EST | |||
| 90.00 | 30.20 | 32.70 | 31.45 | % | 0.35 | 0 | 0 | 0.82 | -0.82 | 0.01 | -0.04 | 2/25/2026 11:59:03 AM EST | |||
| 95.00 | 34.90 | 37.30 | 36.10 | % | 0.38 | 0 | 0 | 0.85 | -0.85 | 0.01 | -0.03 | 2/25/2026 11:59:03 AM EST | |||
| 100.00 | 39.70 | 42.10 | 40.90 | % | 0.41 | 0 | 0 | 1.14 | -0.88 | 0.01 | -0.03 | 2/25/2026 11:59:03 AM EST |