Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $22.95 as of 4/30/2026 7:35:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.05 | 12.10 | 10.58 | 11.12 | 0.00 | 0.00% | 0.85 | 0 | 4 | 3.54 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 15.00 | 7.65 | 8.30 | 7.98 | 8.10 | -0.75 | -8.48% | 0.53 | 1 | 44 | 1.58 | 0.99 | 0.01 | -0.01 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 16.00 | 6.20 | 7.60 | 6.90 | 7.12 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.52 | 0.98 | 0.01 | -0.01 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 17.00 | 5.65 | 6.90 | 6.28 | % | 0.37 | 0 | 0 | 1.62 | 0.96 | 0.02 | -0.02 | 4/29/2026 1:59:04 PM EST | |||
| 17.50 | 5.30 | 6.20 | 5.75 | 6.10 | 0.00 | 0.00% | 0.33 | 0 | 55 | 1.51 | 0.94 | 0.03 | -0.02 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 18.00 | 3.95 | 6.30 | 5.13 | % | 0.28 | 0 | 0 | 1.72 | 0.92 | 0.03 | -0.02 | 4/29/2026 1:59:04 PM EST | |||
| 18.50 | 3.70 | 5.50 | 4.60 | % | 0.25 | 0 | 0 | 1.38 | 0.90 | 0.04 | -0.03 | 4/29/2026 1:59:04 PM EST | |||
| 19.00 | 3.45 | 5.05 | 4.25 | % | 0.22 | 0 | 0 | 1.31 | 0.88 | 0.05 | -0.03 | 4/29/2026 1:59:04 PM EST | |||
| 19.50 | 3.50 | 4.45 | 3.98 | 4.00 | 0.00 | 0.00% | 0.20 | 0 | 36 | 0.95 | 0.84 | 0.06 | -0.04 | 4/24/2026 | 4/29/2026 1:59:04 PM EST |
| 20.00 | 3.10 | 3.90 | 3.50 | 3.50 | -0.40 | -10.26% | 0.17 | 7 | 308 | 0.90 | 0.81 | 0.07 | -0.04 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 20.50 | 1.35 | 4.90 | 3.13 | 2.41 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.94 | 0.77 | 0.07 | -0.04 | 4/24/2026 | 4/29/2026 1:59:04 PM EST |
| 21.00 | 1.31 | 4.15 | 2.73 | 3.11 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.94 | 0.73 | 0.08 | -0.05 | 4/24/2026 | 4/29/2026 1:59:04 PM EST |
| 21.50 | 2.14 | 2.98 | 2.56 | 2.20 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.89 | 0.69 | 0.09 | -0.05 | 4/24/2026 | 4/29/2026 1:59:04 PM EST |
| 22.00 | 1.84 | 2.51 | 2.18 | 1.98 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.84 | 0.64 | 0.09 | -0.05 | 4/24/2026 | 4/29/2026 1:59:04 PM EST |
| 22.50 | 1.70 | 1.79 | 1.75 | 1.90 | -0.20 | -9.53% | 0.08 | 8 | 1,576 | 0.81 | 0.59 | 0.10 | -0.05 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 23.00 | 1.38 | 1.74 | 1.56 | 1.64 | -0.29 | -15.03% | 0.07 | 17 | 39 | 0.81 | 0.54 | 0.10 | -0.05 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 23.50 | 1.22 | 1.33 | 1.28 | 1.26 | -0.33 | -20.76% | 0.05 | 24 | 34 | 0.80 | 0.49 | 0.10 | -0.05 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 24.00 | 1.02 | 1.26 | 1.14 | 1.06 | -0.30 | -22.06% | 0.05 | 1,688 | 221 | 0.79 | 0.44 | 0.10 | -0.05 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 24.50 | 0.72 | 1.09 | 0.91 | 0.95 | -0.43 | -31.16% | 0.04 | 6 | 34 | 0.79 | 0.39 | 0.10 | -0.05 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 25.00 | 0.70 | 0.92 | 0.81 | 0.80 | -0.17 | -17.53% | 0.03 | 111 | 10,661 | 0.77 | 0.34 | 0.10 | -0.05 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 25.50 | 0.47 | 0.75 | 0.61 | 0.68 | -0.16 | -19.05% | 0.02 | 20 | 110 | 0.79 | 0.30 | 0.09 | -0.04 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 26.00 | 0.44 | 0.51 | 0.48 | 0.53 | -0.11 | -17.19% | 0.02 | 4 | 755 | 0.76 | 0.26 | 0.09 | -0.04 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 26.50 | 0.25 | 0.43 | 0.34 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 572 | 0.75 | 0.22 | 0.08 | -0.04 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 27.00 | 0.30 | 0.34 | 0.32 | 0.36 | -0.08 | -18.19% | 0.01 | 2 | 96 | 0.76 | 0.18 | 0.07 | -0.03 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 27.50 | 0.19 | 0.55 | 0.37 | 0.28 | -0.06 | -17.65% | 0.01 | 19 | 7,186 | 0.76 | 0.15 | 0.06 | -0.03 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 28.00 | 0.01 | 0.50 | 0.26 | 0.30 | -0.02 | -6.25% | 0.01 | 30 | 131 | 0.82 | 0.13 | 0.06 | -0.02 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 29.00 | 0.05 | 0.24 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.79 | 0.09 | 0.04 | -0.02 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 30.00 | 0.08 | 0.16 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 31 | 14,428 | 0.80 | 0.06 | 0.03 | -0.01 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 31.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.05 | 0.04 | 0.02 | -0.01 | 4/29/2026 1:59:04 PM EST | |||
| 32.00 | 0.00 | 0.36 | 0.18 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.02 | 0.02 | 0.01 | -0.01 | 4/23/2026 | 4/29/2026 1:59:04 PM EST |
| 32.50 | 0.01 | 0.07 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 30 | 1,185 | 0.83 | 0.02 | 0.01 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 33.00 | 0.00 | 0.34 | 0.17 | % | 0.01 | 0 | 0 | 1.07 | 0.01 | 0.01 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 34.00 | 0.00 | 0.33 | 0.17 | % | 0.01 | 0 | 0 | 1.12 | 0.01 | 0.01 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 35.00 | 0.02 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,924 | 0.95 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 36.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 37.50 | 0.02 | 0.03 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 952 | 1.02 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 40.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 1,611 | 1.09 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,912 | 1.51 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,626 | 1.62 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/29/2026 1:59:04 PM EST |
| 47.50 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 714 | 1.73 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:59:04 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,048 | 1.48 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 52.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,405 | 1.91 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:59:04 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 262 | 1.63 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:59:04 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.15 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/29/2026 1:59:04 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 334 | 2.09 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/29/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.31 | 0.16 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,159 | 1.72 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:59:04 PM EST |
| 15.00 | 0.02 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 728 | 1.10 | -0.01 | 0.01 | -0.01 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 16.00 | 0.00 | 0.37 | 0.19 | % | 0.01 | 0 | 0 | 1.22 | -0.02 | 0.01 | -0.01 | 4/29/2026 1:59:04 PM EST | |||
| 17.00 | 0.00 | 0.41 | 0.21 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.88 | -0.04 | 0.02 | -0.02 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 17.50 | 0.12 | 0.24 | 0.18 | 0.14 | -0.04 | -22.23% | 0.01 | 35 | 2,258 | 0.98 | -0.06 | 0.03 | -0.02 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 18.00 | 0.00 | 0.48 | 0.24 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.92 | -0.08 | 0.03 | -0.02 | 4/23/2026 | 4/29/2026 1:59:04 PM EST |
| 18.50 | 0.01 | 0.52 | 0.27 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.93 | -0.10 | 0.04 | -0.03 | 4/23/2026 | 4/29/2026 1:59:04 PM EST |
| 19.00 | 0.27 | 0.35 | 0.31 | 0.30 | -0.02 | -6.25% | 0.02 | 86 | 64 | 0.90 | -0.13 | 0.05 | -0.03 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 19.50 | 0.36 | 0.43 | 0.40 | 0.36 | -0.01 | -2.71% | 0.02 | 27 | 12 | 0.89 | -0.16 | 0.06 | -0.04 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 20.00 | 0.47 | 0.52 | 0.50 | 0.47 | +0.07 | +17.50% | 0.03 | 20 | 2,940 | 0.87 | -0.19 | 0.07 | -0.04 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 20.50 | 0.27 | 0.84 | 0.56 | 0.57 | -0.02 | -3.39% | 0.03 | 7 | 217 | 0.86 | -0.23 | 0.07 | -0.04 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 21.00 | 0.72 | 0.82 | 0.77 | 0.76 | +0.07 | +10.15% | 0.04 | 3 | 343 | 0.85 | -0.27 | 0.08 | -0.05 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 21.50 | 0.89 | 1.09 | 0.99 | 0.90 | +0.09 | +11.12% | 0.05 | 2 | 35 | 0.85 | -0.31 | 0.09 | -0.05 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 22.00 | 1.05 | 1.30 | 1.18 | 1.23 | +0.24 | +24.25% | 0.05 | 1 | 309 | 0.83 | -0.36 | 0.09 | -0.05 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 22.50 | 1.32 | 1.44 | 1.38 | 1.27 | +0.08 | +6.73% | 0.06 | 16 | 2,380 | 0.83 | -0.41 | 0.10 | -0.05 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 23.00 | 1.56 | 1.68 | 1.62 | 1.50 | +0.01 | +0.68% | 0.07 | 45 | 65 | 0.82 | -0.46 | 0.10 | -0.05 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 23.50 | 1.47 | 2.36 | 1.92 | 1.80 | +0.20 | +12.50% | 0.08 | 11 | 26 | 0.82 | -0.51 | 0.10 | -0.05 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 24.00 | 1.84 | 2.36 | 2.10 | 2.27 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.82 | -0.56 | 0.10 | -0.05 | 4/20/2026 | 4/29/2026 1:59:04 PM EST |
| 24.50 | 2.22 | 2.68 | 2.45 | 2.28 | % | 0.10 | 4 | 0 | 0.82 | -0.61 | 0.10 | -0.05 | 4/29/2026 | 4/29/2026 1:59:04 PM EST | |
| 25.00 | 2.55 | 3.05 | 2.80 | 2.73 | +0.29 | +11.89% | 0.11 | 6 | 1,130 | 0.81 | -0.66 | 0.10 | -0.05 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 25.50 | 2.42 | 3.90 | 3.16 | % | 0.12 | 0 | 0 | 0.83 | -0.70 | 0.09 | -0.04 | 4/29/2026 1:59:04 PM EST | |||
| 26.00 | 3.15 | 3.90 | 3.53 | % | 0.14 | 0 | 0 | 0.81 | -0.74 | 0.09 | -0.04 | 4/29/2026 1:59:04 PM EST | |||
| 26.50 | 3.35 | 4.35 | 3.85 | % | 0.15 | 0 | 0 | 0.70 | -0.78 | 0.08 | -0.04 | 4/29/2026 1:59:04 PM EST | |||
| 27.00 | 3.65 | 5.70 | 4.68 | 4.38 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.51 | -0.82 | 0.07 | -0.03 | 4/20/2026 | 4/29/2026 1:59:04 PM EST |
| 27.50 | 4.45 | 5.20 | 4.83 | 4.76 | 0.00 | 0.00% | 0.18 | 0 | 3,329 | 0.97 | -0.85 | 0.06 | -0.03 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 28.00 | 4.40 | 5.65 | 5.03 | 4.50 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.99 | -0.87 | 0.06 | -0.02 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 29.00 | 5.40 | 6.70 | 6.05 | % | 0.21 | 0 | 0 | 1.14 | -0.91 | 0.04 | -0.02 | 4/29/2026 1:59:04 PM EST | |||
| 30.00 | 6.65 | 7.45 | 7.05 | 6.93 | -0.07 | -1.00% | 0.23 | 1 | 1,603 | 0.96 | -0.94 | 0.03 | -0.01 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 31.00 | 7.10 | 8.50 | 7.80 | % | 0.25 | 0 | 0 | 1.15 | -0.96 | 0.02 | -0.01 | 4/29/2026 1:59:04 PM EST | |||
| 32.00 | 8.05 | 9.50 | 8.78 | 8.64 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.24 | -0.98 | 0.01 | -0.01 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 32.50 | 8.75 | 9.90 | 9.33 | 9.69 | 0.00 | 0.00% | 0.29 | 0 | 462 | 1.28 | -0.98 | 0.01 | 0.00 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 33.00 | 9.25 | 10.45 | 9.85 | 10.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.26 | -0.99 | 0.01 | 0.00 | 4/22/2026 | 4/29/2026 1:59:04 PM EST |
| 34.00 | 10.05 | 11.45 | 10.75 | % | 0.32 | 0 | 0 | 1.34 | -0.99 | 0.01 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 35.00 | 11.45 | 12.45 | 11.95 | 11.73 | -0.87 | -6.91% | 0.34 | 2 | 311 | 1.41 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 36.00 | 12.25 | 13.55 | 12.90 | 12.39 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 37.50 | 13.75 | 14.95 | 14.35 | 15.10 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.58 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:04 PM EST |
| 40.00 | 16.25 | 17.45 | 16.85 | 17.60 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:04 PM EST |
| 42.50 | 18.75 | 19.80 | 19.28 | 18.85 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/29/2026 1:59:04 PM EST |
| 45.00 | 21.00 | 22.45 | 21.73 | % | 0.48 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 47.50 | 23.75 | 24.95 | 24.35 | % | 0.51 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 50.00 | 26.25 | 27.45 | 26.85 | % | 0.54 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 52.50 | 28.75 | 29.95 | 29.35 | % | 0.56 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 55.00 | 31.25 | 32.55 | 31.90 | % | 0.58 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 60.00 | 36.25 | 37.55 | 36.90 | % | 0.61 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 65.00 | 41.25 | 42.45 | 41.85 | % | 0.64 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST |