Options Chain for DISNEY WALT CO COM (DIS) - $100.48 as of 5/6/2026 2:27:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 56.80 | 58.95 | 57.88 | 52.98 | 0.00 | 0.00% | 1.16 | 0 | 5 | 3.47 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 2:57:57 PM EST |
| 55.00 | 51.85 | 53.95 | 52.90 | 47.73 | 0.00 | 0.00% | 0.96 | 0 | 2 | 3.09 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 2:57:57 PM EST |
| 60.00 | 46.85 | 48.95 | 47.90 | 47.75 | +4.99 | +11.67% | 0.80 | 4 | 10 | 2.74 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 65.00 | 41.85 | 43.95 | 42.90 | 32.67 | 0.00 | 0.00% | 0.66 | 0 | 4 | 2.43 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 5/6/2026 2:57:57 PM EST |
| 70.00 | 36.85 | 38.95 | 37.90 | 29.14 | 0.00 | 0.00% | 0.54 | 0 | 9 | 2.13 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 5/6/2026 2:57:57 PM EST |
| 75.00 | 31.85 | 34.40 | 33.13 | 26.19 | 0.00 | 0.00% | 0.44 | 0 | 98 | 2.04 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 2:57:57 PM EST |
| 80.00 | 26.85 | 29.45 | 28.15 | 27.51 | +6.24 | +29.34% | 0.35 | 8 | 189 | 1.76 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 85.00 | 21.85 | 23.65 | 22.75 | 16.19 | 0.00 | 0.00% | 0.27 | 0 | 104 | 1.21 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 2:57:57 PM EST |
| 87.00 | 19.85 | 22.50 | 21.18 | % | 0.24 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 5/6/2026 2:57:57 PM EST | |||
| 88.00 | 18.85 | 21.10 | 19.98 | % | 0.23 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 5/6/2026 2:57:57 PM EST | |||
| 89.00 | 17.85 | 20.45 | 19.15 | % | 0.22 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 5/6/2026 2:57:57 PM EST | |||
| 90.00 | 16.90 | 18.70 | 17.80 | 17.75 | +6.17 | +53.29% | 0.20 | 404 | 873 | 1.01 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 91.00 | 15.90 | 18.00 | 16.95 | % | 0.19 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 5/6/2026 2:57:57 PM EST | |||
| 92.00 | 14.90 | 17.00 | 15.95 | 9.92 | 0.00 | 0.00% | 0.17 | 0 | 27 | 1.02 | 0.99 | 0.00 | -0.01 | 5/5/2026 | 5/6/2026 2:57:57 PM EST |
| 93.00 | 13.90 | 16.00 | 14.95 | 9.84 | 0.00 | 0.00% | 0.16 | 0 | 18 | 0.97 | 0.99 | 0.00 | -0.02 | 5/4/2026 | 5/6/2026 2:57:57 PM EST |
| 94.00 | 12.90 | 14.80 | 13.85 | 13.86 | +5.58 | +67.40% | 0.15 | 5 | 13 | 0.76 | 0.99 | 0.01 | -0.03 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 95.00 | 12.70 | 13.90 | 13.30 | 13.10 | +6.20 | +89.86% | 0.14 | 136 | 522 | 0.71 | 0.98 | 0.01 | -0.04 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 96.00 | 11.00 | 12.85 | 11.93 | 12.25 | +5.55 | +82.84% | 0.12 | 1 | 42 | 0.79 | 0.97 | 0.01 | -0.04 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 97.00 | 9.95 | 11.85 | 10.90 | 11.25 | +5.22 | +86.57% | 0.11 | 2 | 9 | 0.64 | 0.96 | 0.01 | -0.05 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 98.00 | 9.35 | 10.75 | 10.05 | 9.93 | +4.88 | +96.64% | 0.10 | 265 | 265 | 0.63 | 0.95 | 0.02 | -0.06 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 99.00 | 8.05 | 9.70 | 8.88 | 8.40 | +3.80 | +82.61% | 0.09 | 6 | 37 | 0.59 | 0.93 | 0.02 | -0.07 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 100.00 | 8.05 | 8.65 | 8.35 | 8.42 | +4.33 | +105.87% | 0.08 | 303 | 2,160 | 0.52 | 0.91 | 0.03 | -0.07 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 101.00 | 7.05 | 8.10 | 7.58 | 6.75 | +3.14 | +86.99% | 0.08 | 80 | 310 | 0.59 | 0.89 | 0.03 | -0.08 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 102.00 | 6.05 | 7.20 | 6.63 | 6.70 | +3.70 | +123.34% | 0.07 | 153 | 475 | 0.45 | 0.85 | 0.04 | -0.09 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 103.00 | 5.15 | 6.10 | 5.63 | 5.60 | +3.08 | +122.23% | 0.05 | 62 | 417 | 0.34 | 0.81 | 0.05 | -0.10 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 104.00 | 4.30 | 5.20 | 4.75 | 5.00 | +2.67 | +114.60% | 0.05 | 67 | 324 | 0.33 | 0.76 | 0.06 | -0.11 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 105.00 | 4.00 | 4.35 | 4.18 | 4.00 | +2.01 | +101.01% | 0.04 | 762 | 4,734 | 0.31 | 0.70 | 0.07 | -0.12 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 106.00 | 3.10 | 3.55 | 3.33 | 3.22 | +1.48 | +85.06% | 0.03 | 284 | 302 | 0.31 | 0.63 | 0.07 | -0.12 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 107.00 | 2.67 | 2.88 | 2.78 | 2.75 | +1.45 | +111.54% | 0.03 | 240 | 190 | 0.32 | 0.56 | 0.08 | -0.12 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 108.00 | 2.10 | 2.33 | 2.22 | 2.19 | +1.11 | +102.78% | 0.02 | 878 | 912 | 0.30 | 0.48 | 0.08 | -0.12 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 109.00 | 1.55 | 1.76 | 1.66 | 1.68 | +0.63 | +60.00% | 0.02 | 798 | 161 | 0.30 | 0.40 | 0.08 | -0.12 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 110.00 | 1.20 | 1.33 | 1.27 | 1.28 | +0.50 | +64.11% | 0.01 | 3,384 | 9,362 | 0.30 | 0.33 | 0.07 | -0.11 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 111.00 | 0.88 | 1.00 | 0.94 | 0.80 | +0.16 | +25.00% | 0.01 | 200 | 340 | 0.30 | 0.27 | 0.06 | -0.10 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 112.00 | 0.54 | 0.74 | 0.64 | 0.74 | +0.14 | +23.34% | 0.01 | 262 | 167 | 0.30 | 0.21 | 0.06 | -0.09 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 113.00 | 0.35 | 0.53 | 0.44 | 0.49 | +0.03 | +6.53% | 0.00 | 54 | 88 | 0.29 | 0.16 | 0.05 | -0.07 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 114.00 | 0.24 | 0.44 | 0.34 | 0.33 | -0.02 | -5.72% | 0.00 | 30 | 61 | 0.31 | 0.12 | 0.04 | -0.06 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 115.00 | 0.23 | 0.26 | 0.25 | 0.23 | -0.10 | -30.31% | 0.00 | 782 | 9,981 | 0.32 | 0.09 | 0.03 | -0.05 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 116.00 | 0.16 | 0.21 | 0.19 | 0.17 | -0.12 | -41.38% | 0.00 | 22 | 59 | 0.33 | 0.06 | 0.02 | -0.04 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 117.00 | 0.08 | 0.17 | 0.13 | 0.12 | -0.09 | -42.86% | 0.00 | 26 | 138 | 0.33 | 0.04 | 0.02 | -0.03 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 118.00 | 0.01 | 0.31 | 0.16 | 0.11 | -0.26 | -70.27% | 0.00 | 13 | 7 | 0.40 | 0.03 | 0.01 | -0.02 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 119.00 | 0.00 | 0.16 | 0.08 | 0.11 | -0.22 | -66.67% | 0.00 | 5 | 8 | 0.40 | 0.02 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 120.00 | 0.07 | 0.09 | 0.08 | 0.07 | -0.11 | -61.12% | 0.00 | 965 | 2,971 | 0.37 | 0.01 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 125.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 199 | 3,297 | 0.44 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 130.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 50 | 2,041 | 0.51 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 135.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 1,715 | 0.66 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 140.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 760 | 0.84 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 2:57:57 PM EST |
| 145.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.91 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 2:57:57 PM EST |
| 150.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 255 | 0.81 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 155.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.94 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 2:57:57 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.98 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 2:57:57 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 274 | 1.04 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 649 | 0.99 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.10 | +0.07 | +233.34% | 0.00 | 1 | 67 | 2.16 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 19 | 2.13 | 0.00 | 0.00 | 0.00 | 5/6/2026 2:57:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.86 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 5/6/2026 2:57:57 PM EST |
| 55.00 | 0.00 | 0.22 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 5/6/2026 2:57:57 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.01 | +33.34% | 0.00 | 3 | 430 | 1.30 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 89 | 1.65 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 2:57:57 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86% | 0.00 | 5 | 520 | 0.98 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 727 | 0.83 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 7,302 | 8,614 | 0.70 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 85.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.17 | -94.45% | 0.00 | 146 | 4,658 | 0.64 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 87.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 5/6/2026 2:57:57 PM EST | |||
| 88.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 5/6/2026 2:57:57 PM EST | |||
| 89.00 | 0.00 | 0.09 | 0.05 | 0.01 | % | 0.00 | 10 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 2:57:57 PM EST | |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.57 | -98.28% | 0.00 | 1,188 | 6,121 | 0.48 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 91.00 | 0.01 | 0.25 | 0.13 | 0.01 | % | 0.00 | 1 | 0 | 0.50 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 2:57:57 PM EST | |
| 92.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.83 | -97.65% | 0.00 | 61 | 125 | 0.43 | -0.01 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 93.00 | 0.01 | 0.03 | 0.02 | 0.02 | -1.04 | -98.12% | 0.00 | 235 | 230 | 0.39 | -0.01 | 0.00 | -0.02 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 94.00 | 0.02 | 0.21 | 0.12 | 0.14 | -1.08 | -88.53% | 0.00 | 49 | 379 | 0.41 | -0.01 | 0.01 | -0.03 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 95.00 | 0.03 | 0.08 | 0.06 | 0.04 | -1.52 | -97.44% | 0.00 | 1,003 | 7,016 | 0.38 | -0.02 | 0.01 | -0.04 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 96.00 | 0.02 | 0.19 | 0.11 | 0.10 | -1.70 | -94.45% | 0.00 | 1,037 | 479 | 0.39 | -0.03 | 0.01 | -0.04 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 97.00 | 0.06 | 0.09 | 0.08 | 0.06 | -2.21 | -97.36% | 0.00 | 45 | 410 | 0.36 | -0.04 | 0.01 | -0.05 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 98.00 | 0.05 | 0.27 | 0.16 | 0.14 | -2.56 | -94.82% | 0.00 | 21 | 142 | 0.36 | -0.05 | 0.02 | -0.06 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 99.00 | 0.01 | 0.35 | 0.18 | 0.21 | -3.01 | -93.48% | 0.00 | 41 | 129 | 0.35 | -0.07 | 0.02 | -0.07 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 100.00 | 0.18 | 0.24 | 0.21 | 0.19 | -3.37 | -94.67% | 0.00 | 909 | 6,837 | 0.34 | -0.09 | 0.03 | -0.07 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 101.00 | 0.21 | 0.27 | 0.24 | 0.35 | -3.85 | -91.67% | 0.00 | 37 | 2,237 | 0.34 | -0.11 | 0.03 | -0.08 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 102.00 | 0.15 | 0.46 | 0.31 | 0.35 | -4.15 | -92.23% | 0.00 | 94 | 643 | 0.33 | -0.15 | 0.04 | -0.09 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 103.00 | 0.43 | 0.69 | 0.56 | 0.52 | -4.63 | -89.91% | 0.01 | 136 | 563 | 0.31 | -0.19 | 0.05 | -0.10 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 104.00 | 0.54 | 0.88 | 0.71 | 0.77 | -4.78 | -86.13% | 0.01 | 196 | 593 | 0.31 | -0.24 | 0.06 | -0.11 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 105.00 | 0.75 | 1.07 | 0.91 | 0.86 | -5.84 | -87.17% | 0.01 | 625 | 2,930 | 0.31 | -0.30 | 0.07 | -0.12 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 106.00 | 1.10 | 1.15 | 1.13 | 1.14 | -4.76 | -80.68% | 0.01 | 233 | 196 | 0.31 | -0.37 | 0.07 | -0.12 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 107.00 | 1.43 | 1.78 | 1.61 | 1.52 | -4.18 | -73.34% | 0.02 | 241 | 36 | 0.31 | -0.44 | 0.08 | -0.12 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 108.00 | 1.82 | 2.05 | 1.94 | 1.95 | -4.12 | -67.88% | 0.02 | 196 | 2 | 0.31 | -0.52 | 0.08 | -0.12 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 109.00 | 2.35 | 2.74 | 2.55 | 2.55 | -6.55 | -71.98% | 0.02 | 25 | 2 | 0.31 | -0.60 | 0.08 | -0.12 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 110.00 | 2.89 | 3.30 | 3.10 | 3.33 | -6.48 | -66.06% | 0.03 | 87 | 1,271 | 0.28 | -0.67 | 0.07 | -0.11 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 111.00 | 3.35 | 4.00 | 3.68 | 4.95 | -4.20 | -45.91% | 0.03 | 5 | 36 | 0.35 | -0.73 | 0.06 | -0.10 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 112.00 | 4.15 | 4.80 | 4.48 | 4.75 | -4.35 | -47.81% | 0.04 | 40 | 87 | 0.38 | -0.79 | 0.06 | -0.09 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 113.00 | 4.85 | 6.60 | 5.73 | % | 0.05 | 0 | 0 | 0.58 | -0.84 | 0.05 | -0.07 | 5/6/2026 2:57:57 PM EST | |||
| 114.00 | 5.65 | 7.40 | 6.53 | 11.15 | 0.00 | 0.00% | 0.06 | 0 | 36 | 0.65 | -0.88 | 0.04 | -0.06 | 5/1/2026 | 5/6/2026 2:57:57 PM EST |
| 115.00 | 6.60 | 8.10 | 7.35 | 7.50 | -7.15 | -48.81% | 0.06 | 15 | 423 | 0.48 | -0.91 | 0.03 | -0.05 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 116.00 | 7.55 | 9.25 | 8.40 | 8.08 | % | 0.07 | 1 | 0 | 0.60 | -0.94 | 0.02 | -0.04 | 5/6/2026 | 5/6/2026 2:57:57 PM EST | |
| 117.00 | 8.55 | 10.30 | 9.43 | 8.98 | % | 0.08 | 1 | 0 | 0.73 | -0.96 | 0.02 | -0.03 | 5/6/2026 | 5/6/2026 2:57:57 PM EST | |
| 118.00 | 9.20 | 11.85 | 10.53 | 9.90 | % | 0.09 | 1 | 0 | 0.77 | -0.97 | 0.01 | -0.02 | 5/6/2026 | 5/6/2026 2:57:57 PM EST | |
| 119.00 | 9.70 | 12.25 | 10.98 | 10.88 | % | 0.09 | 1 | 0 | 0.79 | -0.98 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 2:57:57 PM EST | |
| 120.00 | 11.40 | 13.25 | 12.33 | 12.11 | -2.09 | -14.72% | 0.10 | 6 | 47 | 0.84 | -0.99 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 2:57:57 PM EST |
| 125.00 | 16.20 | 18.65 | 17.43 | 19.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 2:57:57 PM EST |
| 130.00 | 20.95 | 23.25 | 22.10 | 34.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 5/6/2026 2:57:57 PM EST |
| 135.00 | 25.95 | 28.25 | 27.10 | % | 0.20 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/6/2026 2:57:57 PM EST | |||
| 140.00 | 30.95 | 33.25 | 32.10 | % | 0.23 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/6/2026 2:57:57 PM EST | |||
| 145.00 | 35.95 | 38.80 | 37.38 | % | 0.26 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/6/2026 2:57:57 PM EST | |||
| 150.00 | 41.15 | 43.25 | 42.20 | % | 0.28 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/6/2026 2:57:57 PM EST | |||
| 155.00 | 46.35 | 48.80 | 47.58 | % | 0.31 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/6/2026 2:57:57 PM EST | |||
| 160.00 | 50.70 | 53.80 | 52.25 | % | 0.33 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/6/2026 2:57:57 PM EST | |||
| 165.00 | 56.35 | 58.25 | 57.30 | % | 0.35 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 5/6/2026 2:57:57 PM EST | |||
| 170.00 | 60.95 | 63.25 | 62.10 | % | 0.37 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 5/6/2026 2:57:57 PM EST | |||
| 175.00 | 66.10 | 68.80 | 67.45 | % | 0.39 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 5/6/2026 2:57:57 PM EST | |||
| 180.00 | 70.70 | 73.80 | 72.25 | % | 0.40 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 5/6/2026 2:57:57 PM EST |