Options Chain for DHT HOLDINGS INC SHS NEW (DHT) - $16.27 as of 2/18/2026 2:27:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 13.10 | 14.50 | 13.80 | 13.80 | +0.60 | +4.55% | 4.60 | 11 | 4 | 4.12 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:09 PM EST |
| 5.00 | 10.80 | 12.50 | 11.65 | 11.85 | +2.65 | +28.81% | 2.33 | 6 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:09 PM EST |
| 6.00 | 10.10 | 11.50 | 10.80 | 10.80 | % | 1.80 | 5 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:09 PM EST | |
| 7.00 | 9.10 | 10.50 | 9.80 | 9.80 | % | 1.40 | 2 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:09 PM EST | |
| 8.00 | 8.00 | 9.50 | 8.75 | 8.80 | +4.60 | +109.53% | 1.09 | 1 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:09 PM EST |
| 9.00 | 7.10 | 8.50 | 7.80 | 7.80 | +2.55 | +48.58% | 0.87 | 2 | 2 | 1.62 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:09 PM EST |
| 10.00 | 6.10 | 7.50 | 6.80 | 6.80 | +2.50 | +58.14% | 0.68 | 1 | 30 | 1.41 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:09 PM EST |
| 11.00 | 5.10 | 6.50 | 5.80 | 3.00 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/18/2026 4:00:09 PM EST |
| 12.00 | 4.00 | 5.60 | 4.80 | 5.00 | +0.70 | +16.28% | 0.40 | 6,441 | 269 | 1.10 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:09 PM EST |
| 13.00 | 2.95 | 4.60 | 3.78 | 4.60 | +2.14 | +87.00% | 0.29 | 570 | 213 | 0.94 | 0.95 | 0.09 | 0.00 | 2/18/2026 | 2/18/2026 4:00:09 PM EST |
| 14.00 | 2.45 | 2.85 | 2.65 | 2.79 | +0.67 | +31.61% | 0.19 | 23 | 1,868 | 0.46 | 0.86 | 0.11 | 0.00 | 2/18/2026 | 2/18/2026 4:00:09 PM EST |
| 15.00 | 1.30 | 2.25 | 1.78 | 1.97 | +0.22 | +12.58% | 0.12 | 17 | 372 | 0.42 | 0.73 | 0.13 | 0.00 | 2/18/2026 | 2/18/2026 4:00:09 PM EST |
| 16.00 | 1.15 | 1.40 | 1.28 | 1.40 | +0.35 | +33.34% | 0.08 | 84 | 2,089 | 0.35 | 0.59 | 0.14 | 0.00 | 2/18/2026 | 2/18/2026 4:00:09 PM EST |
| 17.00 | 0.85 | 0.95 | 0.90 | 0.95 | +0.23 | +31.95% | 0.05 | 39 | 528 | 0.38 | 0.45 | 0.13 | -0.01 | 2/18/2026 | 2/18/2026 4:00:09 PM EST |
| 18.00 | 0.15 | 1.20 | 0.68 | 0.55 | +0.10 | +22.23% | 0.04 | 18 | 258 | 0.33 | 0.34 | 0.12 | -0.01 | 2/18/2026 | 2/18/2026 4:00:09 PM EST |
| 19.00 | 0.05 | 0.95 | 0.50 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 44 | 0.40 | 0.24 | 0.10 | 0.00 | 2/17/2026 | 2/18/2026 4:00:09 PM EST |
| 20.00 | 0.20 | 0.30 | 0.25 | 0.27 | +0.07 | +35.00% | 0.01 | 713 | 20 | 0.39 | 0.18 | 0.08 | 0.00 | 2/18/2026 | 2/18/2026 4:00:09 PM EST |
| 21.00 | 0.05 | 0.60 | 0.33 | % | 0.02 | 0 | 0 | 0.46 | 0.12 | 0.06 | 0.00 | 2/18/2026 4:00:09 PM EST | |||
| 22.00 | 0.10 | 0.60 | 0.35 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 60 | 0.54 | 0.08 | 0.04 | 0.00 | 2/6/2026 | 2/18/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.45 | 0.23 | % | 0.08 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:09 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:09 PM EST | |||
| 6.00 | 0.00 | 0.45 | 0.23 | % | 0.04 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:09 PM EST | |||
| 7.00 | 0.00 | 0.45 | 0.23 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 2/18/2026 4:00:09 PM EST |
| 8.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.34 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/18/2026 4:00:09 PM EST |
| 9.00 | 0.00 | 0.55 | 0.28 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.20 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/18/2026 4:00:09 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.47 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.03 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/18/2026 4:00:09 PM EST |
| 11.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 635 | 0.91 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/18/2026 4:00:09 PM EST |
| 12.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,050 | 0.77 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 4:00:09 PM EST |
| 13.00 | 0.05 | 0.45 | 0.25 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 55 | 0.43 | -0.05 | 0.09 | 0.00 | 2/12/2026 | 2/18/2026 4:00:09 PM EST |
| 14.00 | 0.20 | 0.60 | 0.40 | 0.60 | -0.02 | -3.23% | 0.03 | 1 | 65 | 0.41 | -0.14 | 0.11 | 0.00 | 2/18/2026 | 2/18/2026 4:00:09 PM EST |
| 15.00 | 0.25 | 1.00 | 0.63 | 0.81 | +0.01 | +1.25% | 0.04 | 33 | 176 | 0.38 | -0.27 | 0.13 | 0.00 | 2/18/2026 | 2/18/2026 4:00:09 PM EST |
| 16.00 | 0.35 | 1.45 | 0.90 | 1.15 | -0.27 | -19.02% | 0.06 | 31 | 26 | 0.33 | -0.41 | 0.14 | 0.00 | 2/18/2026 | 2/18/2026 4:00:09 PM EST |
| 17.00 | 1.60 | 2.15 | 1.88 | 1.69 | -0.23 | -11.98% | 0.11 | 33 | 8 | 0.46 | -0.55 | 0.13 | -0.01 | 2/18/2026 | 2/18/2026 4:00:09 PM EST |
| 18.00 | 1.10 | 3.10 | 2.10 | 2.33 | -0.49 | -17.38% | 0.12 | 17 | 1 | 0.64 | -0.66 | 0.12 | -0.01 | 2/18/2026 | 2/18/2026 4:00:09 PM EST |
| 19.00 | 1.85 | 4.00 | 2.93 | % | 0.15 | 0 | 0 | 0.71 | -0.76 | 0.10 | 0.00 | 2/18/2026 4:00:09 PM EST | |||
| 20.00 | 2.75 | 4.90 | 3.83 | % | 0.19 | 0 | 0 | 0.76 | -0.82 | 0.08 | 0.00 | 2/18/2026 4:00:09 PM EST | |||
| 21.00 | 3.70 | 5.80 | 4.75 | % | 0.23 | 0 | 0 | 0.80 | -0.88 | 0.06 | 0.00 | 2/18/2026 4:00:09 PM EST | |||
| 22.00 | 4.60 | 6.90 | 5.75 | 9.89 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.90 | -0.92 | 0.04 | 0.00 | 9/19/2025 | 2/18/2026 4:00:09 PM EST |