Options Chain for DANAHER CORP DEL COM (DHR) - $194.54 as of 4/22/2026 2:58:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 73.30 | 76.20 | 74.75 | % | 0.68 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:13 PM EST | |||
| 115.00 | 68.20 | 71.20 | 69.70 | % | 0.61 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:13 PM EST | |||
| 120.00 | 63.40 | 66.30 | 64.85 | % | 0.54 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:13 PM EST | |||
| 125.00 | 58.30 | 61.30 | 59.80 | % | 0.48 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:13 PM EST | |||
| 130.00 | 53.30 | 56.30 | 54.80 | % | 0.42 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:13 PM EST | |||
| 135.00 | 48.30 | 51.30 | 49.80 | % | 0.37 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:13 PM EST | |||
| 140.00 | 43.40 | 46.30 | 44.85 | % | 0.32 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 4/22/2026 4:00:13 PM EST | |||
| 145.00 | 38.70 | 41.40 | 40.05 | % | 0.28 | 0 | 1 | 0.82 | 0.99 | 0.00 | -0.04 | 4/22/2026 4:00:13 PM EST | |||
| 150.00 | 33.90 | 36.50 | 35.20 | % | 0.23 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.05 | 4/22/2026 4:00:13 PM EST | |||
| 155.00 | 28.60 | 31.60 | 30.10 | % | 0.19 | 0 | 0 | 0.66 | 0.97 | 0.00 | -0.06 | 4/22/2026 4:00:13 PM EST | |||
| 160.00 | 24.50 | 26.90 | 25.70 | % | 0.16 | 0 | 0 | 0.60 | 0.94 | 0.01 | -0.08 | 4/22/2026 4:00:13 PM EST | |||
| 165.00 | 19.70 | 21.70 | 20.70 | 35.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.51 | 0.91 | 0.01 | -0.10 | 4/21/2026 | 4/22/2026 4:00:13 PM EST |
| 170.00 | 15.50 | 17.80 | 16.65 | % | 0.10 | 0 | 0 | 0.36 | 0.85 | 0.02 | -0.12 | 4/22/2026 4:00:13 PM EST | |||
| 172.50 | 13.20 | 15.90 | 14.55 | % | 0.08 | 0 | 0 | 0.35 | 0.81 | 0.02 | -0.13 | 4/22/2026 4:00:13 PM EST | |||
| 175.00 | 11.90 | 13.40 | 12.65 | 22.10 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.36 | 0.76 | 0.02 | -0.13 | 4/17/2026 | 4/22/2026 4:00:13 PM EST |
| 177.50 | 10.10 | 11.30 | 10.70 | % | 0.06 | 0 | 0 | 0.34 | 0.71 | 0.02 | -0.14 | 4/22/2026 4:00:13 PM EST | |||
| 180.00 | 8.40 | 9.60 | 9.00 | 9.80 | -12.07 | -55.19% | 0.05 | 1 | 17 | 0.34 | 0.65 | 0.02 | -0.15 | 4/22/2026 | 4/22/2026 4:00:13 PM EST |
| 182.50 | 6.60 | 7.40 | 7.00 | % | 0.04 | 0 | 0 | 0.31 | 0.58 | 0.03 | -0.15 | 4/22/2026 4:00:13 PM EST | |||
| 185.00 | 5.40 | 5.90 | 5.65 | 5.80 | -8.50 | -59.45% | 0.03 | 6 | 13 | 0.30 | 0.52 | 0.03 | -0.15 | 4/22/2026 | 4/22/2026 4:00:13 PM EST |
| 187.50 | 4.20 | 5.10 | 4.65 | 4.90 | % | 0.02 | 12 | 0 | 0.31 | 0.45 | 0.03 | -0.14 | 4/22/2026 | 4/22/2026 4:00:13 PM EST | |
| 190.00 | 3.20 | 4.30 | 3.75 | 4.99 | -7.01 | -58.42% | 0.02 | 6 | 397 | 0.31 | 0.39 | 0.03 | -0.14 | 4/22/2026 | 4/22/2026 4:00:13 PM EST |
| 192.50 | 2.50 | 3.10 | 2.80 | 4.47 | -4.43 | -49.78% | 0.01 | 30 | 5 | 0.31 | 0.32 | 0.02 | -0.13 | 4/22/2026 | 4/22/2026 4:00:13 PM EST |
| 195.00 | 1.85 | 2.10 | 1.98 | 1.98 | -4.38 | -68.87% | 0.01 | 43 | 435 | 0.29 | 0.26 | 0.02 | -0.11 | 4/22/2026 | 4/22/2026 4:00:13 PM EST |
| 197.50 | 1.35 | 1.55 | 1.45 | 1.85 | -3.34 | -64.36% | 0.01 | 1 | 314 | 0.29 | 0.21 | 0.02 | -0.10 | 4/22/2026 | 4/22/2026 4:00:13 PM EST |
| 200.00 | 0.90 | 1.15 | 1.03 | 1.10 | -3.20 | -74.42% | 0.01 | 1,516 | 3,272 | 0.29 | 0.16 | 0.02 | -0.08 | 4/22/2026 | 4/22/2026 4:00:13 PM EST |
| 202.50 | 0.60 | 1.25 | 0.93 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.31 | 0.12 | 0.01 | -0.06 | 4/21/2026 | 4/22/2026 4:00:13 PM EST |
| 205.00 | 0.25 | 1.05 | 0.65 | 1.35 | -1.81 | -57.28% | 0.00 | 1 | 7 | 0.30 | 0.09 | 0.01 | -0.05 | 4/22/2026 | 4/22/2026 4:00:13 PM EST |
| 207.50 | 0.20 | 1.50 | 0.85 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.34 | 0.07 | 0.01 | -0.04 | 4/21/2026 | 4/22/2026 4:00:13 PM EST |
| 210.00 | 0.15 | 0.35 | 0.25 | 0.35 | -1.18 | -77.13% | 0.00 | 9,548 | 9,924 | 0.29 | 0.04 | 0.01 | -0.03 | 4/22/2026 | 4/22/2026 4:00:13 PM EST |
| 212.50 | 0.00 | 0.25 | 0.13 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.32 | 0.03 | 0.01 | -0.02 | 4/20/2026 | 4/22/2026 4:00:13 PM EST |
| 215.00 | 0.00 | 0.85 | 0.43 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.44 | 0.02 | 0.00 | -0.02 | 4/21/2026 | 4/22/2026 4:00:13 PM EST |
| 217.50 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.01 | 4/22/2026 4:00:13 PM EST | |||
| 220.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.15 | -60.00% | 0.00 | 8 | 678 | 0.38 | 0.01 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 4:00:13 PM EST |
| 225.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.37 | -88.10% | 0.00 | 4 | 57 | 0.36 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:13 PM EST |
| 230.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 525 | 0.46 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 4:00:13 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:13 PM EST | |||
| 240.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 27 | 0.63 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:13 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:13 PM EST | |||
| 250.00 | 0.00 | 1.05 | 0.53 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.77 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/22/2026 4:00:13 PM EST |
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:13 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:13 PM EST | |||
| 270.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:13 PM EST | |||
| 280.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:13 PM EST | |||
| 290.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:13 PM EST | |||
| 300.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:13 PM EST | |||
| 310.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:13 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 1.52 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:13 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:13 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:13 PM EST | |||
| 125.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:13 PM EST | |||
| 130.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:13 PM EST | |||
| 135.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:13 PM EST | |||
| 140.00 | 0.00 | 0.35 | 0.18 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 4/22/2026 4:00:13 PM EST |
| 145.00 | 0.00 | 0.30 | 0.15 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | -0.01 | 0.00 | -0.04 | 3/31/2026 | 4/22/2026 4:00:13 PM EST |
| 150.00 | 0.00 | 0.45 | 0.23 | 0.16 | +0.01 | +6.67% | 0.00 | 2 | 11 | 0.51 | -0.01 | 0.00 | -0.05 | 4/22/2026 | 4/22/2026 4:00:13 PM EST |
| 155.00 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.42 | -0.03 | 0.00 | -0.06 | 4/8/2026 | 4/22/2026 4:00:13 PM EST |
| 160.00 | 0.30 | 0.70 | 0.50 | 0.50 | +0.20 | +66.67% | 0.00 | 3 | 94 | 0.39 | -0.06 | 0.01 | -0.08 | 4/22/2026 | 4/22/2026 4:00:13 PM EST |
| 165.00 | 0.80 | 1.15 | 0.98 | 0.85 | +0.35 | +70.00% | 0.01 | 6 | 108 | 0.38 | -0.09 | 0.01 | -0.10 | 4/22/2026 | 4/22/2026 4:00:13 PM EST |
| 170.00 | 1.40 | 1.65 | 1.53 | 1.40 | +0.45 | +47.37% | 0.01 | 3 | 451 | 0.36 | -0.15 | 0.02 | -0.12 | 4/22/2026 | 4/22/2026 4:00:13 PM EST |
| 172.50 | 1.75 | 2.05 | 1.90 | 1.72 | +0.44 | +34.38% | 0.01 | 14 | 3 | 0.35 | -0.19 | 0.02 | -0.13 | 4/22/2026 | 4/22/2026 4:00:13 PM EST |
| 175.00 | 2.35 | 2.65 | 2.50 | 2.34 | +1.34 | +134.00% | 0.01 | 20 | 149 | 0.35 | -0.24 | 0.02 | -0.13 | 4/22/2026 | 4/22/2026 4:00:13 PM EST |
| 177.50 | 3.00 | 3.60 | 3.30 | 2.52 | +0.68 | +36.96% | 0.02 | 17 | 2 | 0.35 | -0.29 | 0.02 | -0.14 | 4/22/2026 | 4/22/2026 4:00:13 PM EST |
| 180.00 | 3.80 | 4.20 | 4.00 | 3.72 | +1.40 | +60.35% | 0.02 | 85 | 519 | 0.34 | -0.35 | 0.02 | -0.15 | 4/22/2026 | 4/22/2026 4:00:13 PM EST |
| 182.50 | 4.80 | 5.40 | 5.10 | 4.90 | +2.01 | +69.55% | 0.03 | 8 | 6 | 0.34 | -0.42 | 0.03 | -0.15 | 4/22/2026 | 4/22/2026 4:00:13 PM EST |
| 185.00 | 5.90 | 6.40 | 6.15 | 4.50 | +1.92 | +74.42% | 0.03 | 54 | 170 | 0.33 | -0.48 | 0.03 | -0.15 | 4/22/2026 | 4/22/2026 4:00:13 PM EST |
| 187.50 | 7.20 | 7.90 | 7.55 | 5.30 | +2.90 | +120.84% | 0.04 | 5 | 2 | 0.33 | -0.55 | 0.03 | -0.14 | 4/22/2026 | 4/22/2026 4:00:13 PM EST |
| 190.00 | 8.80 | 9.80 | 9.30 | 6.50 | +2.40 | +58.54% | 0.05 | 153 | 198 | 0.34 | -0.61 | 0.03 | -0.14 | 4/22/2026 | 4/22/2026 4:00:13 PM EST |
| 192.50 | 10.40 | 11.30 | 10.85 | 7.40 | +2.25 | +43.69% | 0.06 | 10 | 33 | 0.34 | -0.68 | 0.02 | -0.13 | 4/22/2026 | 4/22/2026 4:00:13 PM EST |
| 195.00 | 12.10 | 13.20 | 12.65 | 12.00 | +5.72 | +91.09% | 0.06 | 3 | 342 | 0.33 | -0.74 | 0.02 | -0.11 | 4/22/2026 | 4/22/2026 4:00:13 PM EST |
| 197.50 | 12.60 | 15.00 | 13.80 | 6.60 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.35 | -0.79 | 0.02 | -0.10 | 4/21/2026 | 4/22/2026 4:00:13 PM EST |
| 200.00 | 14.70 | 17.50 | 16.10 | 9.60 | 0.00 | 0.00% | 0.08 | 0 | 1,782 | 0.34 | -0.84 | 0.02 | -0.08 | 4/20/2026 | 4/22/2026 4:00:13 PM EST |
| 202.50 | 17.00 | 19.70 | 18.35 | % | 0.09 | 0 | 0 | 0.39 | -0.88 | 0.01 | -0.06 | 4/22/2026 4:00:13 PM EST | |||
| 205.00 | 19.30 | 22.30 | 20.80 | % | 0.10 | 0 | 0 | 0.37 | -0.91 | 0.01 | -0.05 | 4/22/2026 4:00:13 PM EST | |||
| 207.50 | 21.70 | 23.90 | 22.80 | % | 0.11 | 0 | 0 | 0.37 | -0.93 | 0.01 | -0.04 | 4/22/2026 4:00:13 PM EST | |||
| 210.00 | 24.10 | 26.90 | 25.50 | 16.70 | 0.00 | 0.00% | 0.12 | 0 | 46 | 0.46 | -0.96 | 0.01 | -0.03 | 4/20/2026 | 4/22/2026 4:00:13 PM EST |
| 212.50 | 26.60 | 29.70 | 28.15 | % | 0.13 | 0 | 0 | 0.52 | -0.97 | 0.01 | -0.02 | 4/22/2026 4:00:13 PM EST | |||
| 215.00 | 29.10 | 32.10 | 30.60 | % | 0.14 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.02 | 4/22/2026 4:00:13 PM EST | |||
| 217.50 | 31.70 | 34.70 | 33.20 | % | 0.15 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 4/22/2026 4:00:13 PM EST | |||
| 220.00 | 34.10 | 37.00 | 35.55 | 25.35 | 0.00 | 0.00% | 0.16 | 0 | 38 | 0.58 | -0.99 | 0.00 | -0.01 | 4/16/2026 | 4/22/2026 4:00:13 PM EST |
| 225.00 | 39.10 | 42.00 | 40.55 | % | 0.18 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:13 PM EST | |||
| 230.00 | 44.10 | 47.30 | 45.70 | % | 0.20 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:13 PM EST | |||
| 235.00 | 49.10 | 52.30 | 50.70 | % | 0.22 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:13 PM EST | |||
| 240.00 | 54.10 | 57.20 | 55.65 | % | 0.23 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:13 PM EST | |||
| 245.00 | 59.10 | 62.20 | 60.65 | % | 0.25 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:13 PM EST | |||
| 250.00 | 64.10 | 67.20 | 65.65 | % | 0.26 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:13 PM EST | |||
| 255.00 | 69.10 | 72.20 | 70.65 | % | 0.28 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:13 PM EST | |||
| 260.00 | 74.10 | 77.20 | 75.65 | % | 0.29 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:13 PM EST | |||
| 270.00 | 84.10 | 87.00 | 85.55 | % | 0.32 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:13 PM EST | |||
| 280.00 | 94.10 | 97.30 | 95.70 | % | 0.34 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:13 PM EST | |||
| 290.00 | 104.10 | 107.30 | 105.70 | % | 0.36 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:13 PM EST | |||
| 300.00 | 114.10 | 117.00 | 115.55 | % | 0.39 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:13 PM EST | |||
| 310.00 | 124.10 | 127.30 | 125.70 | % | 0.41 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:13 PM EST | |||
| 320.00 | 134.10 | 137.30 | 135.70 | % | 0.42 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:13 PM EST |