Options Chain for DIGI PWR X INC COM SUB VTG (DGXX) - $4.23 as of 5/5/2026 4:06:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.40 | 5.00 | 4.70 | 5.00 | % | 9.40 | 3 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:55 PM EST | |
| 1.00 | 3.90 | 4.50 | 4.20 | 4.15 | % | 4.20 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:55 PM EST | |
| 1.50 | 3.40 | 4.00 | 3.70 | 2.25 | 0.00 | 0.00% | 2.47 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/5/2026 3:59:55 PM EST |
| 2.00 | 2.95 | 3.50 | 3.23 | 3.50 | +2.45 | +233.34% | 1.61 | 3 | 89 | 0.00 | 1.00 | 0.01 | 0.00 | 5/5/2026 | 5/5/2026 3:59:55 PM EST |
| 3.00 | 2.00 | 2.35 | 2.18 | 2.45 | +1.40 | +133.34% | 0.73 | 2,018 | 2,372 | 4.39 | 0.95 | 0.06 | -0.01 | 5/5/2026 | 5/5/2026 3:59:55 PM EST |
| 4.00 | 1.20 | 1.55 | 1.38 | 1.50 | +1.15 | +328.58% | 0.34 | 913 | 1,128 | 2.00 | 0.83 | 0.16 | -0.02 | 5/5/2026 | 5/5/2026 3:59:55 PM EST |
| 5.00 | 0.65 | 0.75 | 0.70 | 0.65 | +0.45 | +225.00% | 0.14 | 4,563 | 1,004 | 1.84 | 0.60 | 0.28 | -0.03 | 5/5/2026 | 5/5/2026 3:59:55 PM EST |
| 6.00 | 0.35 | 0.45 | 0.40 | 0.45 | +0.34 | +309.10% | 0.07 | 3,729 | 97 | 2.03 | 0.37 | 0.24 | -0.03 | 5/5/2026 | 5/5/2026 3:59:55 PM EST |
| 7.00 | 0.20 | 0.30 | 0.25 | 0.30 | +0.25 | +500.00% | 0.04 | 10,831 | 1 | 2.21 | 0.24 | 0.17 | -0.03 | 5/5/2026 | 5/5/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.06 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:55 PM EST | |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 6,921 | 3.67 | 0.00 | 0.01 | 0.00 | 4/29/2026 | 5/5/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.01 | 239 | 5,852 | 2.25 | -0.05 | 0.06 | -0.01 | 5/5/2026 | 5/5/2026 3:59:55 PM EST |
| 4.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.48 | -80.00% | 0.03 | 1,873 | 160 | 1.71 | -0.17 | 0.16 | -0.02 | 5/5/2026 | 5/5/2026 3:59:55 PM EST |
| 5.00 | 0.50 | 0.60 | 0.55 | 0.55 | -1.03 | -65.19% | 0.11 | 1,417 | 101 | 1.90 | -0.40 | 0.28 | -0.03 | 5/5/2026 | 5/5/2026 3:59:55 PM EST |
| 6.00 | 1.20 | 1.50 | 1.35 | 1.30 | % | 0.23 | 41 | 0 | 2.42 | -0.63 | 0.24 | -0.03 | 5/5/2026 | 5/5/2026 3:59:55 PM EST | |
| 7.00 | 1.85 | 2.25 | 2.05 | 2.10 | % | 0.29 | 1 | 0 | 2.81 | -0.76 | 0.17 | -0.03 | 5/5/2026 | 5/5/2026 3:59:55 PM EST |