Options Chain for DELL TECHNOLOGIES INC CL C (DELL) - $196.55 as of 4/19/2026 3:54:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 143.65 | 145.30 | 144.48 | 144.10 | % | 2.41 | 2 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:11 PM EST | |
| 65.00 | 138.15 | 141.25 | 139.70 | 139.35 | % | 2.15 | 30 | 10 | 2.84 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:11 PM EST | |
| 70.00 | 133.15 | 136.20 | 134.68 | 133.93 | % | 1.92 | 5 | 2 | 2.70 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:11 PM EST | |
| 75.00 | 128.15 | 131.25 | 129.70 | 128.95 | % | 1.73 | 10 | 3 | 2.51 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:11 PM EST | |
| 80.00 | 123.60 | 126.25 | 124.93 | 123.95 | % | 1.56 | 10 | 3 | 2.39 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:11 PM EST | |
| 85.00 | 118.65 | 121.25 | 119.95 | 118.55 | % | 1.41 | 15 | 6 | 2.25 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:11 PM EST | |
| 90.00 | 113.65 | 116.25 | 114.95 | 113.35 | % | 1.28 | 200 | 30 | 2.12 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:11 PM EST | |
| 95.00 | 107.85 | 111.20 | 109.53 | 108.55 | +13.27 | +13.93% | 1.15 | 326 | 48 | 1.99 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:11 PM EST |
| 100.00 | 102.95 | 106.30 | 104.63 | 104.05 | +12.42 | +13.56% | 1.05 | 900 | 191 | 1.88 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:11 PM EST |
| 105.00 | 98.05 | 101.25 | 99.65 | 98.35 | +7.11 | +7.80% | 0.95 | 175 | 24 | 1.79 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:11 PM EST |
| 110.00 | 92.95 | 96.30 | 94.63 | 93.35 | +6.75 | +7.80% | 0.86 | 595 | 90 | 1.64 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:11 PM EST |
| 115.00 | 88.05 | 91.25 | 89.65 | 89.20 | +8.55 | +10.61% | 0.78 | 905 | 157 | 1.56 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:11 PM EST |
| 120.00 | 83.15 | 86.30 | 84.73 | 84.10 | +7.82 | +10.26% | 0.71 | 3,000 | 843 | 1.46 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:11 PM EST |
| 125.00 | 78.80 | 81.45 | 80.13 | 77.96 | +6.14 | +8.55% | 0.64 | 661 | 219 | 1.38 | 1.00 | 0.00 | -0.01 | 4/20/2026 | 4/20/2026 4:00:11 PM EST |
| 130.00 | 73.15 | 76.30 | 74.73 | 74.80 | +13.83 | +22.69% | 0.57 | 470 | 476 | 1.27 | 0.99 | 0.00 | -0.01 | 4/20/2026 | 4/20/2026 4:00:11 PM EST |
| 135.00 | 68.65 | 71.30 | 69.98 | 69.03 | +10.68 | +18.31% | 0.52 | 2 | 188 | 1.18 | 0.99 | 0.00 | -0.01 | 4/20/2026 | 4/20/2026 4:00:11 PM EST |
| 140.00 | 63.60 | 66.20 | 64.90 | 63.80 | +6.55 | +11.45% | 0.46 | 22 | 473 | 1.10 | 0.99 | 0.00 | -0.02 | 4/20/2026 | 4/20/2026 4:00:11 PM EST |
| 145.00 | 58.65 | 61.30 | 59.98 | 58.45 | +6.60 | +12.73% | 0.41 | 22 | 499 | 1.02 | 0.98 | 0.00 | -0.03 | 4/20/2026 | 4/20/2026 4:00:11 PM EST |
| 150.00 | 53.30 | 56.50 | 54.90 | 56.00 | +8.63 | +18.22% | 0.37 | 6 | 1,178 | 0.95 | 0.97 | 0.00 | -0.05 | 4/20/2026 | 4/20/2026 4:00:11 PM EST |
| 155.00 | 48.95 | 51.60 | 50.28 | 50.46 | +8.21 | +19.44% | 0.32 | 3 | 937 | 0.89 | 0.96 | 0.00 | -0.06 | 4/20/2026 | 4/20/2026 4:00:11 PM EST |
| 160.00 | 44.15 | 46.65 | 45.40 | 44.53 | +6.95 | +18.50% | 0.28 | 18 | 714 | 0.78 | 0.94 | 0.00 | -0.08 | 4/20/2026 | 4/20/2026 4:00:11 PM EST |
| 165.00 | 38.90 | 41.55 | 40.23 | 41.37 | +9.15 | +28.40% | 0.24 | 14 | 1,535 | 0.51 | 0.92 | 0.00 | -0.10 | 4/20/2026 | 4/20/2026 4:00:11 PM EST |
| 170.00 | 35.30 | 36.85 | 36.08 | 36.53 | +7.76 | +26.98% | 0.21 | 70 | 1,931 | 0.57 | 0.89 | 0.01 | -0.12 | 4/20/2026 | 4/20/2026 4:00:11 PM EST |
| 172.50 | 32.90 | 35.40 | 34.15 | % | 0.20 | 0 | 0 | 0.59 | 0.88 | 0.01 | -0.13 | 4/20/2026 4:00:11 PM EST | |||
| 175.00 | 30.90 | 32.15 | 31.53 | 32.11 | +7.00 | +27.88% | 0.18 | 28 | 3,097 | 0.55 | 0.86 | 0.01 | -0.14 | 4/20/2026 | 4/20/2026 4:00:11 PM EST |
| 177.50 | 27.85 | 30.65 | 29.25 | % | 0.16 | 0 | 0 | 0.54 | 0.84 | 0.01 | -0.15 | 4/20/2026 4:00:11 PM EST | |||
| 180.00 | 26.15 | 27.35 | 26.75 | 28.10 | +6.85 | +32.24% | 0.15 | 201 | 1,724 | 0.50 | 0.82 | 0.01 | -0.17 | 4/20/2026 | 4/20/2026 4:00:11 PM EST |
| 182.50 | 24.10 | 26.80 | 25.45 | % | 0.14 | 0 | 0 | 0.55 | 0.80 | 0.01 | -0.18 | 4/20/2026 4:00:11 PM EST | |||
| 185.00 | 22.95 | 24.20 | 23.58 | 24.00 | +6.50 | +37.15% | 0.13 | 70 | 4,656 | 0.55 | 0.77 | 0.01 | -0.19 | 4/20/2026 | 4/20/2026 4:00:11 PM EST |
| 187.50 | 21.15 | 23.50 | 22.33 | 19.32 | % | 0.12 | 150 | 0 | 0.58 | 0.75 | 0.01 | -0.20 | 4/20/2026 | 4/20/2026 4:00:11 PM EST | |
| 190.00 | 19.35 | 20.30 | 19.83 | 20.39 | +6.04 | +42.10% | 0.10 | 99 | 1,198 | 0.54 | 0.72 | 0.01 | -0.20 | 4/20/2026 | 4/20/2026 4:00:11 PM EST |
| 192.50 | 17.30 | 19.65 | 18.48 | % | 0.10 | 0 | 0 | 0.55 | 0.69 | 0.01 | -0.21 | 4/20/2026 4:00:11 PM EST | |||
| 195.00 | 16.35 | 17.00 | 16.68 | 17.16 | +5.46 | +46.67% | 0.09 | 98 | 2,176 | 0.54 | 0.66 | 0.01 | -0.22 | 4/20/2026 | 4/20/2026 4:00:11 PM EST |
| 197.50 | 14.75 | 15.70 | 15.23 | 14.39 | % | 0.08 | 5 | 0 | 0.54 | 0.63 | 0.01 | -0.22 | 4/20/2026 | 4/20/2026 4:00:11 PM EST | |
| 200.00 | 13.50 | 14.00 | 13.75 | 13.71 | +4.31 | +45.86% | 0.07 | 538 | 3,727 | 0.53 | 0.59 | 0.01 | -0.23 | 4/20/2026 | 4/20/2026 4:00:11 PM EST |
| 202.50 | 12.15 | 12.80 | 12.48 | 12.97 | % | 0.06 | 15 | 0 | 0.54 | 0.56 | 0.01 | -0.23 | 4/20/2026 | 4/20/2026 4:00:11 PM EST | |
| 205.00 | 11.00 | 11.75 | 11.38 | 11.12 | % | 0.06 | 208 | 0 | 0.54 | 0.52 | 0.01 | -0.23 | 4/20/2026 | 4/20/2026 4:00:11 PM EST | |
| 207.50 | 9.80 | 10.65 | 10.23 | 10.51 | % | 0.05 | 112 | 0 | 0.54 | 0.49 | 0.01 | -0.23 | 4/20/2026 | 4/20/2026 4:00:11 PM EST | |
| 210.00 | 8.90 | 9.25 | 9.08 | 9.30 | +3.44 | +58.71% | 0.04 | 301 | 3,186 | 0.54 | 0.45 | 0.01 | -0.23 | 4/20/2026 | 4/20/2026 4:00:11 PM EST |
| 212.50 | 7.95 | 8.90 | 8.43 | 8.73 | % | 0.04 | 4 | 0 | 0.55 | 0.42 | 0.01 | -0.23 | 4/20/2026 | 4/20/2026 4:00:11 PM EST | |
| 215.00 | 7.10 | 7.40 | 7.25 | 7.60 | % | 0.03 | 83 | 0 | 0.54 | 0.39 | 0.01 | -0.22 | 4/20/2026 | 4/20/2026 4:00:11 PM EST | |
| 217.50 | 6.30 | 6.95 | 6.63 | 6.83 | % | 0.03 | 18 | 0 | 0.54 | 0.36 | 0.01 | -0.22 | 4/20/2026 | 4/20/2026 4:00:11 PM EST | |
| 220.00 | 5.55 | 6.15 | 5.85 | 5.95 | +2.35 | +65.28% | 0.03 | 1,074 | 2,993 | 0.54 | 0.33 | 0.01 | -0.21 | 4/20/2026 | 4/20/2026 4:00:11 PM EST |
| 225.00 | 4.35 | 4.90 | 4.63 | 4.76 | % | 0.02 | 39 | 0 | 0.54 | 0.27 | 0.01 | -0.20 | 4/20/2026 | 4/20/2026 4:00:11 PM EST | |
| 230.00 | 3.35 | 3.90 | 3.63 | 3.75 | +1.69 | +82.04% | 0.02 | 87 | 1,071 | 0.55 | 0.23 | 0.01 | -0.18 | 4/20/2026 | 4/20/2026 4:00:11 PM EST |
| 235.00 | 2.54 | 3.10 | 2.82 | 2.91 | % | 0.01 | 10 | 0 | 0.55 | 0.19 | 0.01 | -0.16 | 4/20/2026 | 4/20/2026 4:00:11 PM EST | |
| 240.00 | 1.99 | 2.31 | 2.15 | 2.25 | +1.00 | +80.00% | 0.01 | 256 | 1,743 | 0.55 | 0.15 | 0.01 | -0.14 | 4/20/2026 | 4/20/2026 4:00:11 PM EST |
| 245.00 | 1.54 | 1.75 | 1.65 | 1.65 | % | 0.01 | 4 | 0 | 0.55 | 0.13 | 0.01 | -0.13 | 4/20/2026 | 4/20/2026 4:00:11 PM EST | |
| 250.00 | 1.17 | 1.25 | 1.21 | 1.21 | +0.40 | +49.39% | 0.00 | 7,479 | 305 | 0.55 | 0.10 | 0.01 | -0.11 | 4/20/2026 | 4/20/2026 4:00:11 PM EST |
| 255.00 | 0.86 | 1.11 | 0.99 | 0.89 | % | 0.00 | 1 | 0 | 0.56 | 0.08 | 0.00 | -0.09 | 4/20/2026 | 4/20/2026 4:00:11 PM EST | |
| 260.00 | 0.69 | 0.80 | 0.75 | 0.75 | +0.46 | +158.63% | 0.00 | 7 | 5 | 0.56 | 0.06 | 0.00 | -0.08 | 4/20/2026 | 4/20/2026 4:00:11 PM EST |
| 270.00 | 0.17 | 0.83 | 0.50 | 0.45 | +0.08 | +21.63% | 0.00 | 4 | 1 | 0.57 | 0.04 | 0.00 | -0.06 | 4/20/2026 | 4/20/2026 4:00:11 PM EST |
| 280.00 | 0.20 | 0.47 | 0.34 | 0.34 | +0.17 | +100.00% | 0.00 | 2 | 4 | 0.60 | 0.02 | 0.00 | -0.04 | 4/20/2026 | 4/20/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 4/20/2026 4:00:11 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 18 | 2.84 | 0.00 | 0.00 | 0.00 | 4/20/2026 4:00:11 PM EST | |||
| 70.00 | 0.00 | 0.91 | 0.46 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 52 | 2.25 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/20/2026 4:00:11 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.55 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/20/2026 4:00:11 PM EST |
| 80.00 | 0.00 | 0.03 | 0.02 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.28 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/20/2026 4:00:11 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 109 | 2.23 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/20/2026 4:00:11 PM EST |
| 90.00 | 0.00 | 0.13 | 0.07 | 0.02 | -0.04 | -66.67% | 0.00 | 1 | 1,619 | 1.32 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:11 PM EST |
| 95.00 | 0.02 | 0.36 | 0.19 | 0.07 | -0.08 | -53.34% | 0.00 | 88 | 818 | 1.22 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:11 PM EST |
| 100.00 | 0.01 | 0.43 | 0.22 | 0.10 | -0.07 | -41.18% | 0.00 | 67 | 559 | 1.14 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:11 PM EST |
| 105.00 | 0.02 | 0.26 | 0.14 | 0.10 | +0.05 | +100.00% | 0.00 | 122 | 1,788 | 1.04 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:11 PM EST |
| 110.00 | 0.01 | 0.10 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 135 | 985 | 0.89 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:11 PM EST |
| 115.00 | 0.01 | 0.27 | 0.14 | 0.15 | +0.05 | +50.00% | 0.00 | 67 | 2,290 | 0.89 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:11 PM EST |
| 120.00 | 0.03 | 0.14 | 0.09 | 0.09 | -0.04 | -30.77% | 0.00 | 28 | 3,183 | 0.81 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:11 PM EST |
| 125.00 | 0.03 | 0.29 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,506 | 0.81 | 0.00 | 0.00 | -0.01 | 4/17/2026 | 4/20/2026 4:00:11 PM EST |
| 130.00 | 0.02 | 0.17 | 0.10 | 0.12 | -0.07 | -36.85% | 0.00 | 36 | 2,332 | 0.71 | -0.01 | 0.00 | -0.01 | 4/20/2026 | 4/20/2026 4:00:11 PM EST |
| 135.00 | 0.19 | 0.25 | 0.22 | 0.19 | -0.07 | -26.93% | 0.00 | 19 | 559 | 0.76 | -0.01 | 0.00 | -0.01 | 4/20/2026 | 4/20/2026 4:00:11 PM EST |
| 140.00 | 0.20 | 0.33 | 0.27 | 0.23 | -0.09 | -28.13% | 0.00 | 84 | 1,032 | 0.72 | -0.01 | 0.00 | -0.02 | 4/20/2026 | 4/20/2026 4:00:11 PM EST |
| 145.00 | 0.31 | 0.36 | 0.34 | 0.32 | -0.11 | -25.59% | 0.00 | 103 | 549 | 0.69 | -0.02 | 0.00 | -0.03 | 4/20/2026 | 4/20/2026 4:00:11 PM EST |
| 150.00 | 0.34 | 0.46 | 0.40 | 0.44 | -0.13 | -22.81% | 0.00 | 40 | 1,614 | 0.65 | -0.03 | 0.00 | -0.05 | 4/20/2026 | 4/20/2026 4:00:11 PM EST |
| 155.00 | 0.54 | 0.62 | 0.58 | 0.57 | -0.24 | -29.63% | 0.00 | 97 | 898 | 0.64 | -0.04 | 0.00 | -0.06 | 4/20/2026 | 4/20/2026 4:00:11 PM EST |
| 160.00 | 0.70 | 0.93 | 0.82 | 0.73 | -0.42 | -36.53% | 0.01 | 186 | 1,217 | 0.62 | -0.06 | 0.00 | -0.08 | 4/20/2026 | 4/20/2026 4:00:11 PM EST |
| 165.00 | 0.84 | 1.13 | 0.99 | 1.04 | -0.56 | -35.00% | 0.01 | 111 | 3,073 | 0.58 | -0.08 | 0.00 | -0.10 | 4/20/2026 | 4/20/2026 4:00:11 PM EST |
| 170.00 | 1.40 | 1.59 | 1.50 | 1.42 | -0.93 | -39.58% | 0.01 | 222 | 1,360 | 0.58 | -0.11 | 0.01 | -0.12 | 4/20/2026 | 4/20/2026 4:00:11 PM EST |
| 172.50 | 1.60 | 1.84 | 1.72 | 1.80 | % | 0.01 | 17 | 0 | 0.57 | -0.12 | 0.01 | -0.13 | 4/20/2026 | 4/20/2026 4:00:11 PM EST | |
| 175.00 | 1.94 | 2.21 | 2.08 | 2.08 | -1.17 | -36.00% | 0.01 | 114 | 780 | 0.57 | -0.14 | 0.01 | -0.14 | 4/20/2026 | 4/20/2026 4:00:11 PM EST |
| 177.50 | 2.32 | 2.62 | 2.47 | 2.47 | % | 0.01 | 27 | 0 | 0.56 | -0.16 | 0.01 | -0.15 | 4/20/2026 | 4/20/2026 4:00:11 PM EST | |
| 180.00 | 2.85 | 3.10 | 2.98 | 2.97 | -1.48 | -33.26% | 0.02 | 111 | 1,422 | 0.56 | -0.18 | 0.01 | -0.17 | 4/20/2026 | 4/20/2026 4:00:11 PM EST |
| 182.50 | 3.25 | 3.80 | 3.53 | 3.45 | % | 0.02 | 44 | 0 | 0.56 | -0.20 | 0.01 | -0.18 | 4/20/2026 | 4/20/2026 4:00:11 PM EST | |
| 185.00 | 3.85 | 4.20 | 4.03 | 4.00 | -2.00 | -33.34% | 0.02 | 483 | 3,541 | 0.55 | -0.23 | 0.01 | -0.19 | 4/20/2026 | 4/20/2026 4:00:11 PM EST |
| 187.50 | 4.40 | 4.95 | 4.68 | 4.95 | % | 0.02 | 108 | 0 | 0.55 | -0.25 | 0.01 | -0.20 | 4/20/2026 | 4/20/2026 4:00:11 PM EST | |
| 190.00 | 5.30 | 5.70 | 5.50 | 5.45 | -2.58 | -32.13% | 0.03 | 179 | 306 | 0.55 | -0.28 | 0.01 | -0.20 | 4/20/2026 | 4/20/2026 4:00:11 PM EST |
| 192.50 | 5.95 | 6.65 | 6.30 | 6.28 | % | 0.03 | 142 | 0 | 0.55 | -0.31 | 0.01 | -0.21 | 4/20/2026 | 4/20/2026 4:00:11 PM EST | |
| 195.00 | 6.85 | 7.55 | 7.20 | 7.00 | -3.03 | -30.21% | 0.04 | 52 | 232 | 0.55 | -0.34 | 0.01 | -0.22 | 4/20/2026 | 4/20/2026 4:00:11 PM EST |
| 197.50 | 7.80 | 8.60 | 8.20 | 8.62 | % | 0.04 | 3 | 0 | 0.55 | -0.37 | 0.01 | -0.22 | 4/20/2026 | 4/20/2026 4:00:11 PM EST | |
| 200.00 | 8.95 | 9.80 | 9.38 | 9.07 | -3.68 | -28.87% | 0.05 | 67 | 100 | 0.55 | -0.41 | 0.01 | -0.23 | 4/20/2026 | 4/20/2026 4:00:11 PM EST |
| 202.50 | 10.20 | 10.95 | 10.58 | 10.63 | % | 0.05 | 61 | 0 | 0.55 | -0.44 | 0.01 | -0.23 | 4/20/2026 | 4/20/2026 4:00:11 PM EST | |
| 205.00 | 11.35 | 12.30 | 11.83 | 11.64 | % | 0.06 | 5 | 0 | 0.55 | -0.48 | 0.01 | -0.23 | 4/20/2026 | 4/20/2026 4:00:11 PM EST | |
| 207.50 | 12.70 | 13.70 | 13.20 | 13.70 | % | 0.06 | 2 | 0 | 0.55 | -0.51 | 0.01 | -0.23 | 4/20/2026 | 4/20/2026 4:00:11 PM EST | |
| 210.00 | 14.25 | 15.15 | 14.70 | 14.29 | -4.86 | -25.38% | 0.07 | 4 | 21 | 0.55 | -0.55 | 0.01 | -0.23 | 4/20/2026 | 4/20/2026 4:00:11 PM EST |
| 212.50 | 15.75 | 17.00 | 16.38 | 17.15 | % | 0.08 | 5 | 0 | 0.56 | -0.58 | 0.01 | -0.23 | 4/20/2026 | 4/20/2026 4:00:11 PM EST | |
| 215.00 | 16.30 | 18.75 | 17.53 | % | 0.08 | 0 | 0 | 0.53 | -0.61 | 0.01 | -0.22 | 4/20/2026 4:00:11 PM EST | |||
| 217.50 | 19.05 | 20.30 | 19.68 | % | 0.09 | 0 | 0 | 0.56 | -0.64 | 0.01 | -0.22 | 4/20/2026 4:00:11 PM EST | |||
| 220.00 | 20.10 | 22.70 | 21.40 | 26.76 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.55 | -0.67 | 0.01 | -0.21 | 4/17/2026 | 4/20/2026 4:00:11 PM EST |
| 225.00 | 23.30 | 25.70 | 24.50 | 24.50 | % | 0.11 | 2 | 0 | 0.52 | -0.73 | 0.01 | -0.20 | 4/20/2026 | 4/20/2026 4:00:11 PM EST | |
| 230.00 | 27.65 | 29.75 | 28.70 | 40.90 | 0.00 | 0.00% | 0.12 | 0 | 33 | 0.53 | -0.77 | 0.01 | -0.18 | 4/16/2026 | 4/20/2026 4:00:11 PM EST |
| 235.00 | 31.60 | 34.00 | 32.80 | % | 0.14 | 0 | 0 | 0.52 | -0.81 | 0.01 | -0.16 | 4/20/2026 4:00:11 PM EST | |||
| 240.00 | 36.00 | 38.50 | 37.25 | 45.10 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.52 | -0.85 | 0.01 | -0.14 | 4/17/2026 | 4/20/2026 4:00:11 PM EST |
| 245.00 | 41.75 | 43.25 | 42.50 | % | 0.17 | 0 | 0 | 0.67 | -0.88 | 0.01 | -0.13 | 4/20/2026 4:00:11 PM EST | |||
| 250.00 | 45.15 | 48.40 | 46.78 | % | 0.19 | 0 | 0 | 0.64 | -0.90 | 0.01 | -0.11 | 4/20/2026 4:00:11 PM EST | |||
| 255.00 | 49.90 | 53.10 | 51.50 | % | 0.20 | 0 | 0 | 0.76 | -0.92 | 0.00 | -0.09 | 4/20/2026 4:00:11 PM EST | |||
| 260.00 | 54.70 | 57.40 | 56.05 | % | 0.22 | 0 | 0 | 0.74 | -0.94 | 0.00 | -0.08 | 4/20/2026 4:00:11 PM EST | |||
| 270.00 | 64.55 | 68.05 | 66.30 | % | 0.25 | 0 | 0 | 0.80 | -0.96 | 0.00 | -0.06 | 4/20/2026 4:00:11 PM EST | |||
| 280.00 | 74.40 | 77.75 | 76.08 | % | 0.27 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.04 | 4/20/2026 4:00:11 PM EST |