Options Chain for DATADOG INC CL A COM (DDOG) - $120.36 as of 4/6/2026 1:35:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 50.95 | 53.85 | 52.40 | % | 0.81 | 0 | 2 | 1.41 | 0.99 | 0.00 | -0.02 | 4/6/2026 4:00:02 PM EST | |||
| 70.00 | 46.25 | 48.60 | 47.43 | % | 0.68 | 0 | 2 | 1.21 | 0.98 | 0.00 | -0.03 | 4/6/2026 4:00:02 PM EST | |||
| 75.00 | 41.50 | 43.85 | 42.68 | % | 0.57 | 0 | 0 | 1.12 | 0.97 | 0.00 | -0.04 | 4/6/2026 4:00:02 PM EST | |||
| 80.00 | 36.85 | 39.20 | 38.03 | 40.00 | 0.00 | 0.00% | 0.48 | 0 | 6 | 1.04 | 0.95 | 0.00 | -0.06 | 3/31/2026 | 4/6/2026 4:00:02 PM EST |
| 85.00 | 32.20 | 34.85 | 33.53 | % | 0.39 | 0 | 7 | 0.55 | 0.92 | 0.01 | -0.07 | 4/6/2026 4:00:02 PM EST | |||
| 90.00 | 27.75 | 30.55 | 29.15 | % | 0.32 | 0 | 8 | 0.62 | 0.89 | 0.01 | -0.09 | 4/6/2026 4:00:02 PM EST | |||
| 95.00 | 23.35 | 26.70 | 25.03 | 25.05 | % | 0.26 | 1 | 41 | 0.64 | 0.84 | 0.01 | -0.10 | 4/6/2026 | 4/6/2026 4:00:02 PM EST | |
| 100.00 | 20.35 | 22.75 | 21.55 | 21.82 | % | 0.22 | 4 | 50 | 0.70 | 0.79 | 0.01 | -0.12 | 4/6/2026 | 4/6/2026 4:00:02 PM EST | |
| 105.00 | 16.90 | 18.85 | 17.88 | 18.28 | -1.28 | -6.55% | 0.17 | 1 | 19 | 0.68 | 0.73 | 0.01 | -0.13 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 110.00 | 13.60 | 15.30 | 14.45 | 14.87 | -2.43 | -14.05% | 0.13 | 37 | 42 | 0.66 | 0.66 | 0.01 | -0.14 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 115.00 | 11.35 | 11.75 | 11.55 | 11.97 | -2.03 | -14.50% | 0.10 | 11 | 46 | 0.65 | 0.59 | 0.01 | -0.14 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 120.00 | 8.70 | 9.30 | 9.00 | 9.58 | -1.66 | -14.77% | 0.07 | 7 | 376 | 0.64 | 0.52 | 0.02 | -0.14 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 125.00 | 6.70 | 7.30 | 7.00 | 6.55 | -1.85 | -22.03% | 0.06 | 2 | 119 | 0.64 | 0.44 | 0.02 | -0.13 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 130.00 | 5.20 | 5.55 | 5.38 | 5.48 | -1.55 | -22.05% | 0.04 | 8 | 672 | 0.64 | 0.37 | 0.01 | -0.12 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 135.00 | 3.55 | 4.25 | 3.90 | 4.33 | -1.02 | -19.07% | 0.03 | 12 | 636 | 0.63 | 0.30 | 0.01 | -0.11 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 140.00 | 2.72 | 3.15 | 2.94 | 3.15 | -0.90 | -22.23% | 0.02 | 17 | 252 | 0.63 | 0.24 | 0.01 | -0.10 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 145.00 | 2.02 | 2.36 | 2.19 | 2.40 | -0.55 | -18.65% | 0.02 | 6 | 465 | 0.63 | 0.19 | 0.01 | -0.08 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 150.00 | 1.41 | 2.12 | 1.77 | 1.69 | -0.66 | -28.09% | 0.01 | 5 | 1,034 | 0.65 | 0.15 | 0.01 | -0.07 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 155.00 | 0.97 | 1.40 | 1.19 | 1.19 | -0.62 | -34.26% | 0.01 | 4 | 1,879 | 0.63 | 0.11 | 0.01 | -0.06 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 160.00 | 0.59 | 1.21 | 0.90 | 0.91 | -0.34 | -27.20% | 0.01 | 2 | 55 | 0.64 | 0.09 | 0.01 | -0.05 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 165.00 | 0.39 | 1.06 | 0.73 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 978 | 0.65 | 0.07 | 0.00 | -0.04 | 4/2/2026 | 4/6/2026 4:00:02 PM EST |
| 170.00 | 0.25 | 0.64 | 0.45 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.63 | 0.05 | 0.00 | -0.03 | 4/2/2026 | 4/6/2026 4:00:02 PM EST |
| 175.00 | 0.16 | 0.66 | 0.41 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.65 | 0.04 | 0.00 | -0.02 | 4/2/2026 | 4/6/2026 4:00:02 PM EST |
| 180.00 | 0.04 | 0.54 | 0.29 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.62 | 0.03 | 0.00 | -0.02 | 3/30/2026 | 4/6/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.83 | 0.02 | 0.00 | -0.01 | 4/2/2026 | 4/6/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 0.63 | 0.32 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.84 | 0.02 | 0.00 | -0.01 | 4/2/2026 | 4/6/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.90 | 0.01 | 0.00 | -0.01 | 4/1/2026 | 4/6/2026 4:00:02 PM EST |
| 200.00 | 0.00 | 0.55 | 0.28 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.89 | 0.01 | 0.00 | -0.01 | 4/1/2026 | 4/6/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.09 | 0.41 | 0.25 | 0.35 | +0.06 | +20.69% | 0.00 | 1 | 12 | 0.90 | -0.01 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 70.00 | 0.09 | 0.76 | 0.43 | 0.43 | % | 0.01 | 1 | 15 | 0.87 | -0.02 | 0.00 | -0.03 | 4/6/2026 | 4/6/2026 4:00:02 PM EST | |
| 75.00 | 0.72 | 0.80 | 0.76 | 0.73 | -0.02 | -2.67% | 0.01 | 9,328 | 45 | 0.91 | -0.03 | 0.00 | -0.04 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 80.00 | 0.80 | 1.14 | 0.97 | 1.03 | -0.17 | -14.17% | 0.01 | 259 | 37 | 0.85 | -0.05 | 0.00 | -0.06 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 85.00 | 1.38 | 1.67 | 1.53 | 1.50 | 0.00 | 0.00% | 0.02 | 118 | 40 | 0.84 | -0.08 | 0.01 | -0.07 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 90.00 | 1.88 | 2.35 | 2.12 | 2.18 | +0.08 | +3.81% | 0.02 | 59 | 67 | 0.81 | -0.11 | 0.01 | -0.09 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 95.00 | 2.82 | 3.15 | 2.99 | 3.02 | +0.28 | +10.22% | 0.03 | 55 | 333 | 0.79 | -0.16 | 0.01 | -0.10 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 100.00 | 3.85 | 4.30 | 4.08 | 4.18 | +0.50 | +13.59% | 0.04 | 20 | 311 | 0.77 | -0.21 | 0.01 | -0.12 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 105.00 | 5.30 | 5.85 | 5.58 | 5.66 | +0.58 | +11.42% | 0.05 | 40 | 957 | 0.76 | -0.27 | 0.01 | -0.13 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 110.00 | 7.05 | 7.95 | 7.50 | 7.29 | +0.62 | +9.30% | 0.07 | 15 | 94 | 0.75 | -0.34 | 0.01 | -0.14 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 115.00 | 9.20 | 10.20 | 9.70 | 9.64 | +0.29 | +3.11% | 0.08 | 33 | 149 | 0.74 | -0.41 | 0.01 | -0.14 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 120.00 | 11.75 | 12.60 | 12.18 | 12.40 | +1.45 | +13.25% | 0.10 | 4 | 473 | 0.72 | -0.48 | 0.02 | -0.14 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 125.00 | 14.40 | 16.05 | 15.23 | 16.20 | +2.96 | +22.36% | 0.12 | 16 | 68 | 0.72 | -0.56 | 0.02 | -0.13 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 130.00 | 17.70 | 19.25 | 18.48 | 16.69 | 0.00 | 0.00% | 0.14 | 0 | 71 | 0.71 | -0.63 | 0.01 | -0.12 | 4/2/2026 | 4/6/2026 4:00:02 PM EST |
| 135.00 | 21.50 | 23.10 | 22.30 | 22.50 | +2.45 | +12.22% | 0.17 | 1 | 93 | 0.72 | -0.70 | 0.01 | -0.11 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 140.00 | 25.50 | 27.20 | 26.35 | 25.80 | +0.71 | +2.83% | 0.19 | 3 | 51 | 0.73 | -0.76 | 0.01 | -0.10 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 145.00 | 29.00 | 31.35 | 30.18 | 27.66 | 0.00 | 0.00% | 0.21 | 0 | 8 | 0.69 | -0.81 | 0.01 | -0.08 | 4/1/2026 | 4/6/2026 4:00:02 PM EST |
| 150.00 | 33.40 | 35.95 | 34.68 | 33.57 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.75 | -0.85 | 0.01 | -0.07 | 3/30/2026 | 4/6/2026 4:00:02 PM EST |
| 155.00 | 37.45 | 40.30 | 38.88 | % | 0.25 | 0 | 2 | 0.74 | -0.89 | 0.01 | -0.06 | 4/6/2026 4:00:02 PM EST | |||
| 160.00 | 42.05 | 44.95 | 43.50 | % | 0.27 | 0 | 1 | 0.75 | -0.91 | 0.01 | -0.05 | 4/6/2026 4:00:02 PM EST | |||
| 165.00 | 46.85 | 49.95 | 48.40 | % | 0.29 | 0 | 0 | 0.80 | -0.93 | 0.00 | -0.04 | 4/6/2026 4:00:02 PM EST | |||
| 170.00 | 51.70 | 54.85 | 53.28 | 56.85 | 0.00 | 0.00% | 0.31 | 0 | 4 | 0.83 | -0.95 | 0.00 | -0.03 | 3/27/2026 | 4/6/2026 4:00:02 PM EST |
| 175.00 | 57.30 | 60.45 | 58.88 | % | 0.34 | 0 | 0 | 0.96 | -0.96 | 0.00 | -0.02 | 4/6/2026 4:00:02 PM EST | |||
| 180.00 | 62.00 | 64.90 | 63.45 | % | 0.35 | 0 | 0 | 0.93 | -0.97 | 0.00 | -0.02 | 4/6/2026 4:00:02 PM EST | |||
| 185.00 | 67.25 | 69.90 | 68.58 | % | 0.37 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.01 | 4/6/2026 4:00:02 PM EST | |||
| 190.00 | 71.55 | 75.30 | 73.43 | % | 0.39 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.01 | 4/6/2026 4:00:02 PM EST | |||
| 195.00 | 76.55 | 80.40 | 78.48 | % | 0.40 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 4/6/2026 4:00:02 PM EST | |||
| 200.00 | 82.25 | 84.90 | 83.58 | % | 0.42 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.01 | 4/6/2026 4:00:02 PM EST |