Options Chain for DOORDASH INC CL A (DASH) - $176.10 as of 2/20/2026 6:12:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 81.65 | 84.45 | 83.05 | % | 0.87 | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.03 | 2/20/2026 3:59:51 PM EST | |||
| 100.00 | 77.00 | 79.35 | 78.18 | % | 0.78 | 0 | 0 | 0.88 | 0.97 | 0.00 | -0.03 | 2/20/2026 3:59:51 PM EST | |||
| 105.00 | 72.30 | 75.00 | 73.65 | 74.40 | +3.00 | +4.21% | 0.70 | 3 | 10 | 0.69 | 0.96 | 0.00 | -0.04 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
| 110.00 | 67.60 | 70.00 | 68.80 | 72.08 | 0.00 | 0.00% | 0.63 | 0 | 11 | 0.68 | 0.95 | 0.00 | -0.04 | 2/19/2026 | 2/20/2026 3:59:51 PM EST |
| 115.00 | 63.05 | 65.40 | 64.23 | 97.94 | 0.00 | 0.00% | 0.56 | 0 | 0 | 0.68 | 0.94 | 0.00 | -0.05 | 11/17/2025 | 2/20/2026 3:59:51 PM EST |
| 120.00 | 58.60 | 61.00 | 59.80 | 78.80 | 0.00 | 0.00% | 0.50 | 0 | 30 | 0.67 | 0.92 | 0.00 | -0.06 | 11/25/2025 | 2/20/2026 3:59:51 PM EST |
| 125.00 | 54.75 | 56.65 | 55.70 | 88.96 | 0.00 | 0.00% | 0.45 | 0 | 7 | 0.68 | 0.90 | 0.00 | -0.07 | 11/17/2025 | 2/20/2026 3:59:51 PM EST |
| 130.00 | 50.50 | 52.40 | 51.45 | 106.22 | 0.00 | 0.00% | 0.40 | 0 | 9 | 0.66 | 0.88 | 0.00 | -0.07 | 1/7/2026 | 2/20/2026 3:59:51 PM EST |
| 135.00 | 46.50 | 48.25 | 47.38 | 68.25 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.65 | 0.86 | 0.00 | -0.08 | 11/25/2025 | 2/20/2026 3:59:51 PM EST |
| 140.00 | 41.10 | 44.70 | 42.90 | 44.04 | 0.00 | 0.00% | 0.31 | 0 | 21 | 0.61 | 0.83 | 0.00 | -0.09 | 2/11/2026 | 2/20/2026 3:59:51 PM EST |
| 145.00 | 37.65 | 40.70 | 39.18 | 45.57 | 0.00 | 0.00% | 0.27 | 0 | 22 | 0.61 | 0.80 | 0.01 | -0.09 | 2/19/2026 | 2/20/2026 3:59:51 PM EST |
| 150.00 | 33.65 | 37.05 | 35.35 | 27.30 | 0.00 | 0.00% | 0.24 | 0 | 8 | 0.59 | 0.77 | 0.01 | -0.10 | 2/13/2026 | 2/20/2026 3:59:51 PM EST |
| 155.00 | 30.35 | 33.15 | 31.75 | 39.47 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.58 | 0.74 | 0.01 | -0.11 | 2/19/2026 | 2/20/2026 3:59:51 PM EST |
| 160.00 | 27.30 | 30.60 | 28.95 | 29.00 | +1.00 | +3.58% | 0.18 | 15,029 | 16 | 0.59 | 0.70 | 0.01 | -0.11 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
| 165.00 | 24.10 | 27.05 | 25.58 | 24.38 | +0.68 | +2.87% | 0.16 | 1 | 55 | 0.57 | 0.66 | 0.01 | -0.11 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
| 170.00 | 21.65 | 24.20 | 22.93 | 23.50 | 0.00 | 0.00% | 0.13 | 0 | 44 | 0.57 | 0.62 | 0.01 | -0.12 | 2/19/2026 | 2/20/2026 3:59:51 PM EST |
| 175.00 | 19.35 | 20.20 | 19.78 | 20.00 | -1.40 | -6.55% | 0.11 | 3 | 296 | 0.56 | 0.58 | 0.01 | -0.12 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
| 180.00 | 16.75 | 18.30 | 17.53 | 16.68 | -2.97 | -15.12% | 0.10 | 2 | 163 | 0.54 | 0.54 | 0.01 | -0.12 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
| 185.00 | 14.10 | 15.70 | 14.90 | 15.00 | 0.00 | 0.00% | 0.08 | 0 | 123 | 0.53 | 0.49 | 0.01 | -0.12 | 2/19/2026 | 2/20/2026 3:59:51 PM EST |
| 190.00 | 11.95 | 13.65 | 12.80 | 12.10 | -4.70 | -27.98% | 0.07 | 1 | 69 | 0.52 | 0.45 | 0.01 | -0.12 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
| 195.00 | 10.05 | 12.60 | 11.33 | 11.75 | 0.00 | 0.00% | 0.06 | 0 | 92 | 0.52 | 0.41 | 0.01 | -0.11 | 2/19/2026 | 2/20/2026 3:59:51 PM EST |
| 200.00 | 8.45 | 10.90 | 9.68 | 9.30 | -0.70 | -7.00% | 0.05 | 2 | 131 | 0.52 | 0.37 | 0.01 | -0.11 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
| 210.00 | 5.85 | 8.05 | 6.95 | 7.25 | 0.00 | 0.00% | 0.03 | 0 | 1,240 | 0.51 | 0.29 | 0.01 | -0.10 | 2/19/2026 | 2/20/2026 3:59:51 PM EST |
| 220.00 | 4.80 | 5.20 | 5.00 | 5.45 | -0.83 | -13.22% | 0.02 | 1 | 52 | 0.50 | 0.23 | 0.01 | -0.08 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
| 230.00 | 3.00 | 4.75 | 3.88 | 3.65 | -0.35 | -8.75% | 0.02 | 17 | 169 | 0.51 | 0.17 | 0.01 | -0.07 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
| 240.00 | 1.93 | 3.20 | 2.57 | 2.56 | -0.38 | -12.93% | 0.01 | 1 | 157 | 0.50 | 0.13 | 0.01 | -0.06 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
| 250.00 | 1.01 | 2.55 | 1.78 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 206 | 0.49 | 0.10 | 0.00 | -0.05 | 2/17/2026 | 2/20/2026 3:59:51 PM EST |
| 260.00 | 0.49 | 1.85 | 1.17 | 1.99 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.48 | 0.07 | 0.00 | -0.04 | 2/19/2026 | 2/20/2026 3:59:51 PM EST |
| 270.00 | 0.55 | 1.50 | 1.03 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 619 | 0.51 | 0.05 | 0.00 | -0.03 | 2/19/2026 | 2/20/2026 3:59:51 PM EST |
| 280.00 | 0.07 | 1.45 | 0.76 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.48 | 0.04 | 0.00 | -0.02 | 2/18/2026 | 2/20/2026 3:59:51 PM EST |
| 290.00 | 0.46 | 0.98 | 0.72 | 0.46 | -0.54 | -54.00% | 0.00 | 2 | 74 | 0.54 | 0.03 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
| 300.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.61 | 0.02 | 0.00 | -0.01 | 2/19/2026 | 2/20/2026 3:59:51 PM EST |
| 310.00 | 0.00 | 0.95 | 0.48 | 2.48 | 0.00 | 0.00% | 0.00 | 0 | 275 | 0.64 | 0.01 | 0.00 | -0.01 | 1/26/2026 | 2/20/2026 3:59:51 PM EST |
| 320.00 | 0.00 | 0.68 | 0.34 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.63 | 0.01 | 0.00 | -0.01 | 2/11/2026 | 2/20/2026 3:59:51 PM EST |
| 330.00 | 0.00 | 0.77 | 0.39 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.01 | 0.00 | 0.00 | 1/21/2026 | 2/20/2026 3:59:51 PM EST |
| 340.00 | 0.00 | 0.91 | 0.46 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.71 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/20/2026 3:59:51 PM EST |
| 350.00 | 0.00 | 1.08 | 0.54 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.76 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 2/20/2026 3:59:51 PM EST |
| 360.00 | 0.00 | 0.86 | 0.43 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.75 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 2/20/2026 3:59:51 PM EST |
| 370.00 | 0.00 | 1.04 | 0.52 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.80 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/20/2026 3:59:51 PM EST |
| 380.00 | 0.00 | 0.82 | 0.41 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.79 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:51 PM EST |
| 390.00 | 0.00 | 0.61 | 0.31 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 2/20/2026 3:59:51 PM EST |
| 400.00 | 0.00 | 0.76 | 0.38 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.83 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 2/20/2026 3:59:51 PM EST |
| 410.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.78 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.10 | 1.00 | 0.55 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.67 | -0.02 | 0.00 | -0.03 | 2/18/2026 | 2/20/2026 3:59:51 PM EST |
| 100.00 | 0.32 | 1.06 | 0.69 | 0.85 | +0.22 | +34.93% | 0.01 | 9 | 44 | 0.67 | -0.03 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
| 105.00 | 0.45 | 1.65 | 1.05 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.67 | -0.04 | 0.00 | -0.04 | 11/17/2025 | 2/20/2026 3:59:51 PM EST |
| 110.00 | 0.80 | 2.04 | 1.42 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.67 | -0.05 | 0.00 | -0.04 | 2/19/2026 | 2/20/2026 3:59:51 PM EST |
| 115.00 | 1.00 | 3.40 | 2.20 | 2.95 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.69 | -0.06 | 0.00 | -0.05 | 2/18/2026 | 2/20/2026 3:59:51 PM EST |
| 120.00 | 1.50 | 2.66 | 2.08 | 1.98 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.63 | -0.08 | 0.00 | -0.06 | 2/19/2026 | 2/20/2026 3:59:51 PM EST |
| 125.00 | 1.95 | 3.35 | 2.65 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.62 | -0.10 | 0.00 | -0.07 | 2/19/2026 | 2/20/2026 3:59:51 PM EST |
| 130.00 | 2.62 | 4.70 | 3.66 | 3.70 | +0.70 | +23.34% | 0.03 | 1 | 411 | 0.63 | -0.12 | 0.00 | -0.07 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
| 135.00 | 3.30 | 5.15 | 4.23 | 3.95 | 0.00 | 0.00% | 0.03 | 0 | 272 | 0.61 | -0.14 | 0.00 | -0.08 | 2/19/2026 | 2/20/2026 3:59:51 PM EST |
| 140.00 | 3.80 | 5.80 | 4.80 | 4.33 | 0.00 | 0.00% | 0.03 | 0 | 77 | 0.58 | -0.17 | 0.00 | -0.09 | 2/19/2026 | 2/20/2026 3:59:51 PM EST |
| 145.00 | 5.40 | 7.95 | 6.68 | 6.05 | 0.00 | 0.00% | 0.05 | 0 | 453 | 0.61 | -0.20 | 0.01 | -0.09 | 2/19/2026 | 2/20/2026 3:59:51 PM EST |
| 150.00 | 6.40 | 8.25 | 7.33 | 6.75 | 0.00 | 0.00% | 0.05 | 0 | 153 | 0.57 | -0.23 | 0.01 | -0.10 | 2/19/2026 | 2/20/2026 3:59:51 PM EST |
| 155.00 | 7.95 | 10.80 | 9.38 | 12.40 | 0.00 | 0.00% | 0.06 | 0 | 97 | 0.59 | -0.26 | 0.01 | -0.11 | 2/18/2026 | 2/20/2026 3:59:51 PM EST |
| 160.00 | 9.20 | 11.90 | 10.55 | 10.75 | +0.64 | +6.33% | 0.07 | 3 | 293 | 0.56 | -0.30 | 0.01 | -0.11 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
| 165.00 | 11.40 | 13.60 | 12.50 | 12.50 | 0.00 | 0.00% | 0.08 | 0 | 162 | 0.56 | -0.34 | 0.01 | -0.11 | 2/19/2026 | 2/20/2026 3:59:51 PM EST |
| 170.00 | 13.35 | 15.80 | 14.58 | 14.30 | 0.00 | 0.00% | 0.09 | 0 | 139 | 0.55 | -0.38 | 0.01 | -0.12 | 2/19/2026 | 2/20/2026 3:59:51 PM EST |
| 175.00 | 15.45 | 18.50 | 16.98 | 17.55 | +2.12 | +13.74% | 0.10 | 1 | 253 | 0.55 | -0.42 | 0.01 | -0.12 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
| 180.00 | 18.10 | 20.60 | 19.35 | 19.20 | 0.00 | 0.00% | 0.11 | 0 | 191 | 0.54 | -0.46 | 0.01 | -0.12 | 2/19/2026 | 2/20/2026 3:59:51 PM EST |
| 185.00 | 20.70 | 23.10 | 21.90 | 19.38 | 0.00 | 0.00% | 0.12 | 0 | 135 | 0.53 | -0.51 | 0.01 | -0.12 | 2/19/2026 | 2/20/2026 3:59:51 PM EST |
| 190.00 | 23.55 | 26.00 | 24.78 | 22.60 | 0.00 | 0.00% | 0.13 | 0 | 62 | 0.52 | -0.55 | 0.01 | -0.12 | 2/19/2026 | 2/20/2026 3:59:51 PM EST |
| 195.00 | 26.65 | 29.15 | 27.90 | 40.19 | 0.00 | 0.00% | 0.14 | 0 | 75 | 0.52 | -0.59 | 0.01 | -0.11 | 2/17/2026 | 2/20/2026 3:59:51 PM EST |
| 200.00 | 29.90 | 32.40 | 31.15 | 28.55 | 0.00 | 0.00% | 0.16 | 0 | 162 | 0.51 | -0.63 | 0.01 | -0.11 | 2/19/2026 | 2/20/2026 3:59:51 PM EST |
| 210.00 | 37.35 | 39.50 | 38.43 | 39.00 | 0.00 | 0.00% | 0.18 | 0 | 115 | 0.50 | -0.71 | 0.01 | -0.10 | 2/19/2026 | 2/20/2026 3:59:51 PM EST |
| 220.00 | 45.10 | 47.40 | 46.25 | 45.10 | 0.00 | 0.00% | 0.21 | 0 | 92 | 0.48 | -0.77 | 0.01 | -0.08 | 2/19/2026 | 2/20/2026 3:59:51 PM EST |
| 230.00 | 54.25 | 55.95 | 55.10 | 59.20 | -12.95 | -17.95% | 0.24 | 1 | 81 | 0.48 | -0.83 | 0.01 | -0.07 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
| 240.00 | 63.30 | 65.90 | 64.60 | 66.70 | -12.25 | -15.52% | 0.27 | 2 | 38 | 0.59 | -0.87 | 0.01 | -0.06 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
| 250.00 | 72.70 | 75.60 | 74.15 | 77.97 | 0.00 | 0.00% | 0.30 | 0 | 18 | 0.55 | -0.90 | 0.00 | -0.05 | 2/18/2026 | 2/20/2026 3:59:51 PM EST |
| 260.00 | 82.20 | 84.95 | 83.58 | 75.41 | 0.00 | 0.00% | 0.32 | 0 | 11 | 0.64 | -0.93 | 0.00 | -0.04 | 2/5/2026 | 2/20/2026 3:59:51 PM EST |
| 270.00 | 92.15 | 94.85 | 93.50 | 54.20 | 0.00 | 0.00% | 0.35 | 0 | 18 | 0.68 | -0.95 | 0.00 | -0.03 | 1/2/2026 | 2/20/2026 3:59:51 PM EST |
| 280.00 | 101.65 | 104.80 | 103.23 | 75.60 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.72 | -0.96 | 0.00 | -0.02 | 11/17/2025 | 2/20/2026 3:59:51 PM EST |
| 290.00 | 111.65 | 114.80 | 113.23 | 84.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.02 | 12/2/2025 | 2/20/2026 3:59:51 PM EST |
| 300.00 | 121.65 | 124.80 | 123.23 | 98.25 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.01 | 11/6/2025 | 2/20/2026 3:59:51 PM EST |
| 310.00 | 132.10 | 135.30 | 133.70 | % | 0.43 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 2/20/2026 3:59:51 PM EST | |||
| 320.00 | 141.65 | 144.80 | 143.23 | 115.20 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 11/6/2025 | 2/20/2026 3:59:51 PM EST |
| 330.00 | 151.65 | 154.80 | 153.23 | % | 0.46 | 0 | 0 | 0.85 | -0.99 | 0.00 | 0.00 | 2/20/2026 3:59:51 PM EST | |||
| 340.00 | 161.65 | 164.80 | 163.23 | % | 0.48 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:51 PM EST | |||
| 350.00 | 171.65 | 174.85 | 173.25 | 146.46 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 2/20/2026 3:59:51 PM EST |
| 360.00 | 181.65 | 184.75 | 183.20 | % | 0.51 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:51 PM EST | |||
| 370.00 | 191.65 | 194.85 | 193.25 | 204.75 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 3:59:51 PM EST |
| 380.00 | 201.65 | 204.85 | 203.25 | 175.02 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 2/20/2026 3:59:51 PM EST |
| 390.00 | 212.05 | 214.80 | 213.43 | % | 0.55 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:51 PM EST | |||
| 400.00 | 221.65 | 224.80 | 223.23 | % | 0.56 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:51 PM EST | |||
| 410.00 | 231.65 | 235.00 | 233.33 | % | 0.57 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:51 PM EST |