Options Chain for CEMEX SA EURO MTN BE 144A SPON ADR NEW (CX) - $12.00 as of 5/5/2026 4:04:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 8.60 | 11.40 | 10.00 | % | 3.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 3:59:59 PM EST | |||
| 4.00 | 7.60 | 9.20 | 8.40 | % | 2.10 | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 5/5/2026 3:59:59 PM EST | |||
| 5.00 | 6.60 | 8.20 | 7.40 | 5.70 | 0.00 | 0.00% | 1.48 | 0 | 5 | 4.72 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 5/5/2026 3:59:59 PM EST |
| 6.00 | 5.60 | 7.20 | 6.40 | % | 1.07 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 5/5/2026 3:59:59 PM EST | |||
| 7.00 | 4.40 | 6.20 | 5.30 | 4.93 | 0.00 | 0.00% | 0.76 | 0 | 4 | 3.25 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/5/2026 3:59:59 PM EST |
| 8.00 | 3.60 | 5.20 | 4.40 | 3.70 | 0.00 | 0.00% | 0.55 | 0 | 2 | 2.67 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/5/2026 3:59:59 PM EST |
| 9.00 | 2.60 | 4.10 | 3.35 | % | 0.37 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 5/5/2026 3:59:59 PM EST | |||
| 10.00 | 1.60 | 3.20 | 2.40 | 1.80 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/5/2026 3:59:59 PM EST |
| 11.00 | 0.70 | 2.15 | 1.43 | 1.25 | 0.00 | 0.00% | 0.13 | 0 | 66 | 1.15 | 0.97 | 0.06 | -0.01 | 4/30/2026 | 5/5/2026 3:59:59 PM EST |
| 12.00 | 0.95 | 1.15 | 1.05 | 0.99 | +0.64 | +182.86% | 0.09 | 93 | 221 | 0.57 | 0.83 | 0.25 | -0.02 | 5/5/2026 | 5/5/2026 3:59:59 PM EST |
| 13.00 | 0.30 | 0.40 | 0.35 | 0.35 | +0.25 | +250.00% | 0.03 | 269 | 331 | 0.45 | 0.48 | 0.39 | -0.02 | 5/5/2026 | 5/5/2026 3:59:59 PM EST |
| 14.00 | 0.10 | 0.15 | 0.13 | 0.13 | +0.03 | +30.00% | 0.01 | 9,002 | 26 | 0.55 | 0.16 | 0.24 | -0.01 | 5/5/2026 | 5/5/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.02 | -20.00% | 0.00 | 313 | 1 | 0.70 | 0.03 | 0.06 | 0.00 | 5/5/2026 | 5/5/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.01 | 0.00 | 5/5/2026 3:59:59 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/5/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/5/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/5/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/5/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/5/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.16 | 0 | 1 | 8.74 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/5/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 5.80 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.41 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/5/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:59 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.06 | -85.72% | 0.01 | 1 | 214 | 1.56 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.83 | -0.03 | 0.06 | -0.01 | 5/4/2026 | 5/5/2026 3:59:59 PM EST |
| 12.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.16 | -57.15% | 0.01 | 10 | 92 | 0.53 | -0.17 | 0.25 | -0.02 | 5/5/2026 | 5/5/2026 3:59:59 PM EST |
| 13.00 | 0.40 | 0.50 | 0.45 | 1.38 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.48 | -0.52 | 0.39 | -0.02 | 4/20/2026 | 5/5/2026 3:59:59 PM EST |
| 14.00 | 0.95 | 1.90 | 1.43 | 2.35 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.44 | -0.84 | 0.24 | -0.01 | 4/16/2026 | 5/5/2026 3:59:59 PM EST |
| 15.00 | 1.80 | 3.00 | 2.40 | 3.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.92 | -0.97 | 0.06 | 0.00 | 4/16/2026 | 5/5/2026 3:59:59 PM EST |
| 16.00 | 2.75 | 4.00 | 3.38 | 3.40 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.22 | -1.00 | 0.01 | 0.00 | 4/21/2026 | 5/5/2026 3:59:59 PM EST |
| 17.00 | 3.70 | 5.10 | 4.40 | % | 0.26 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 5/5/2026 3:59:59 PM EST | |||
| 18.00 | 4.70 | 6.00 | 5.35 | 6.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/5/2026 3:59:59 PM EST |
| 19.00 | 4.90 | 7.40 | 6.15 | 7.50 | 0.00 | 0.00% | 0.32 | 0 | 2 | 3.47 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/5/2026 3:59:59 PM EST |