Options Chain for CHEVRON CORPORATION COM (CVX) - $192.09 as of 4/30/2026 7:33:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 115.80 | 118.70 | 117.25 | % | 1.56 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 80.00 | 110.30 | 113.70 | 112.00 | % | 1.40 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 85.00 | 105.00 | 108.75 | 106.88 | % | 1.26 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 90.00 | 100.70 | 103.75 | 102.23 | 92.30 | 0.00 | 0.00% | 1.14 | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:58:59 PM EST |
| 95.00 | 95.00 | 98.75 | 96.88 | % | 1.02 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 100.00 | 90.05 | 93.70 | 91.88 | % | 0.92 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 105.00 | 85.05 | 88.80 | 86.93 | % | 0.83 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 110.00 | 80.90 | 83.75 | 82.33 | % | 0.75 | 0 | 2 | 1.83 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 115.00 | 75.00 | 78.80 | 76.90 | 72.40 | 0.00 | 0.00% | 0.67 | 0 | 124 | 1.51 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:58:59 PM EST |
| 120.00 | 71.00 | 73.70 | 72.35 | % | 0.60 | 0 | 208 | 1.40 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 125.00 | 65.65 | 68.75 | 67.20 | 60.96 | 0.00 | 0.00% | 0.54 | 0 | 225 | 1.36 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/29/2026 1:58:59 PM EST |
| 130.00 | 60.10 | 63.85 | 61.98 | 54.35 | 0.00 | 0.00% | 0.48 | 0 | 705 | 1.18 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:58:59 PM EST |
| 135.00 | 55.10 | 58.85 | 56.98 | 55.97 | -7.12 | -11.29% | 0.42 | 2 | 266 | 1.11 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 140.00 | 50.80 | 52.90 | 51.85 | 53.33 | 0.00 | 0.00% | 0.37 | 0 | 362 | 0.96 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/29/2026 1:58:59 PM EST |
| 145.00 | 45.95 | 48.85 | 47.40 | 41.17 | 0.00 | 0.00% | 0.33 | 0 | 441 | 0.99 | 1.00 | 0.00 | -0.01 | 4/15/2026 | 4/29/2026 1:58:59 PM EST |
| 150.00 | 40.65 | 43.30 | 41.98 | 42.25 | +4.67 | +12.43% | 0.28 | 5 | 1,986 | 0.65 | 1.00 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 155.00 | 35.70 | 38.90 | 37.30 | 35.90 | +3.10 | +9.46% | 0.24 | 4 | 911 | 0.77 | 0.99 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 157.50 | 32.70 | 36.45 | 34.58 | 33.65 | +2.67 | +8.62% | 0.22 | 1 | 1 | 0.61 | 0.98 | 0.00 | -0.04 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 160.00 | 31.30 | 33.40 | 32.35 | 31.05 | +0.80 | +2.65% | 0.20 | 2 | 1,683 | 0.67 | 0.98 | 0.00 | -0.05 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 162.50 | 28.55 | 31.50 | 30.03 | 24.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.65 | 0.98 | 0.00 | -0.04 | 4/27/2026 | 4/29/2026 1:58:59 PM EST |
| 165.00 | 25.95 | 29.10 | 27.53 | 27.50 | +4.30 | +18.54% | 0.17 | 4 | 1,610 | 0.60 | 0.96 | 0.01 | -0.06 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 167.50 | 23.85 | 26.75 | 25.30 | 20.00 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.57 | 0.95 | 0.01 | -0.07 | 4/27/2026 | 4/29/2026 1:58:59 PM EST |
| 170.00 | 21.35 | 24.30 | 22.83 | 22.34 | +1.89 | +9.25% | 0.13 | 6 | 2,764 | 0.51 | 0.93 | 0.01 | -0.08 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 172.50 | 18.20 | 20.15 | 19.18 | % | 0.11 | 0 | 0 | 0.52 | 0.91 | 0.01 | -0.10 | 4/29/2026 1:58:59 PM EST | |||
| 175.00 | 17.30 | 19.05 | 18.18 | 18.05 | +3.55 | +24.49% | 0.10 | 19 | 4,356 | 0.38 | 0.89 | 0.01 | -0.11 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 177.50 | 14.75 | 17.35 | 16.05 | 9.50 | 0.00 | 0.00% | 0.09 | 0 | 23 | 0.35 | 0.86 | 0.02 | -0.12 | 4/24/2026 | 4/29/2026 1:58:59 PM EST |
| 180.00 | 13.15 | 14.35 | 13.75 | 13.40 | +2.73 | +25.59% | 0.08 | 49 | 2,967 | 0.38 | 0.82 | 0.02 | -0.13 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 182.50 | 11.10 | 12.00 | 11.55 | 11.75 | +2.05 | +21.14% | 0.06 | 29 | 162 | 0.35 | 0.77 | 0.02 | -0.15 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 185.00 | 9.35 | 10.25 | 9.80 | 10.35 | +3.23 | +45.37% | 0.05 | 63 | 3,140 | 0.35 | 0.71 | 0.02 | -0.16 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 187.50 | 7.70 | 8.65 | 8.18 | 8.15 | +2.50 | +44.25% | 0.04 | 24 | 562 | 0.35 | 0.65 | 0.03 | -0.17 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 190.00 | 6.30 | 6.90 | 6.60 | 6.60 | +1.94 | +41.64% | 0.03 | 309 | 5,989 | 0.34 | 0.58 | 0.03 | -0.18 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 192.50 | 5.00 | 5.45 | 5.23 | 5.37 | +1.84 | +52.13% | 0.03 | 2,931 | 293 | 0.34 | 0.50 | 0.03 | -0.18 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 195.00 | 4.00 | 4.25 | 4.13 | 4.06 | +1.34 | +49.27% | 0.02 | 321 | 4,466 | 0.34 | 0.43 | 0.03 | -0.18 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 197.50 | 3.00 | 3.50 | 3.25 | 3.25 | +1.15 | +54.77% | 0.02 | 119 | 597 | 0.34 | 0.36 | 0.03 | -0.17 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 200.00 | 2.30 | 2.69 | 2.50 | 2.44 | +0.89 | +57.42% | 0.01 | 2,801 | 11,950 | 0.34 | 0.30 | 0.03 | -0.16 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 202.50 | 1.62 | 2.30 | 1.96 | 2.00 | +0.83 | +70.94% | 0.01 | 46 | 130 | 0.34 | 0.25 | 0.02 | -0.14 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 205.00 | 1.28 | 1.83 | 1.56 | 1.52 | +0.44 | +40.75% | 0.01 | 102 | 655 | 0.34 | 0.20 | 0.02 | -0.13 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 210.00 | 0.71 | 0.93 | 0.82 | 0.85 | +0.37 | +77.09% | 0.00 | 392 | 5,942 | 0.36 | 0.13 | 0.01 | -0.10 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 215.00 | 0.43 | 0.58 | 0.51 | 0.43 | +0.05 | +13.16% | 0.00 | 62 | 57 | 0.37 | 0.08 | 0.01 | -0.07 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 220.00 | 0.29 | 0.37 | 0.33 | 0.32 | +0.09 | +39.13% | 0.00 | 151 | 5,585 | 0.39 | 0.05 | 0.01 | -0.05 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 225.00 | 0.00 | 0.88 | 0.44 | 0.24 | % | 0.00 | 1 | 0 | 0.37 | 0.03 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 1:58:59 PM EST | |
| 230.00 | 0.09 | 0.20 | 0.15 | 0.13 | -0.04 | -23.53% | 0.00 | 65 | 2,338 | 0.42 | 0.01 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 235.00 | 0.00 | 0.21 | 0.11 | 0.14 | % | 0.00 | 2 | 0 | 0.48 | 0.01 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:58:59 PM EST | |
| 240.00 | 0.01 | 0.14 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 200 | 1,556 | 0.47 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 250.00 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 918 | 0.50 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 260.00 | 0.01 | 0.20 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 538 | 0.59 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:59 PM EST |
| 270.00 | 0.00 | 0.52 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.81 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:58:59 PM EST |
| 280.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.82 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:59 PM EST |
| 290.00 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.89 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/29/2026 1:58:59 PM EST |
| 300.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.87 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.05 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/29/2026 1:58:59 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.81 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/29/2026 1:58:59 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 30 | 2.64 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 10 | 2.48 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.29 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:58:59 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 7 | 2.18 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 105.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 16 | 1.66 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 277 | 1.31 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/29/2026 1:58:59 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 209 | 1.32 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 120.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,338 | 0.89 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:59 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 999 | 0.82 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:58:59 PM EST |
| 130.00 | 0.00 | 0.71 | 0.36 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 633 | 0.96 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:58:59 PM EST |
| 135.00 | 0.02 | 0.78 | 0.40 | 0.04 | 0.00 | 0.00% | 0.00 | 10 | 2,309 | 0.66 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 140.00 | 0.00 | 0.54 | 0.27 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2,409 | 0.81 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:58:59 PM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2,328 | 0.64 | 0.00 | 0.00 | -0.01 | 4/28/2026 | 4/29/2026 1:58:59 PM EST |
| 150.00 | 0.04 | 0.15 | 0.10 | 0.05 | +0.04 | +400.00% | 0.00 | 23 | 4,846 | 0.51 | 0.00 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 155.00 | 0.05 | 0.25 | 0.15 | 0.08 | +0.02 | +33.34% | 0.00 | 16 | 1,344 | 0.48 | -0.01 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 157.50 | 0.00 | 0.59 | 0.30 | 0.21 | % | 0.00 | 1 | 0 | 0.47 | -0.01 | 0.00 | -0.04 | 4/29/2026 | 4/29/2026 1:58:59 PM EST | |
| 160.00 | 0.00 | 0.45 | 0.23 | 0.14 | -0.13 | -48.15% | 0.00 | 29 | 2,007 | 0.44 | -0.02 | 0.00 | -0.05 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 162.50 | 0.00 | 0.84 | 0.42 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.53 | -0.02 | 0.00 | -0.04 | 4/21/2026 | 4/29/2026 1:58:59 PM EST |
| 165.00 | 0.15 | 0.55 | 0.35 | 0.25 | -0.15 | -37.50% | 0.00 | 16 | 2,085 | 0.41 | -0.04 | 0.01 | -0.06 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 167.50 | 0.00 | 0.64 | 0.32 | 0.33 | -0.50 | -60.25% | 0.00 | 96 | 12 | 0.41 | -0.05 | 0.01 | -0.07 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 170.00 | 0.40 | 0.65 | 0.53 | 0.48 | -0.30 | -38.47% | 0.00 | 184 | 3,137 | 0.40 | -0.07 | 0.01 | -0.08 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 172.50 | 0.06 | 0.79 | 0.43 | 0.65 | -0.25 | -27.78% | 0.00 | 698 | 47 | 0.38 | -0.09 | 0.01 | -0.10 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 175.00 | 0.80 | 1.00 | 0.90 | 0.80 | -0.46 | -36.51% | 0.01 | 254 | 3,382 | 0.37 | -0.11 | 0.01 | -0.11 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 177.50 | 0.97 | 1.43 | 1.20 | 1.23 | -0.40 | -24.54% | 0.01 | 17 | 439 | 0.37 | -0.14 | 0.02 | -0.12 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 180.00 | 1.52 | 1.71 | 1.62 | 1.63 | -0.56 | -25.58% | 0.01 | 127 | 4,158 | 0.36 | -0.18 | 0.02 | -0.13 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 182.50 | 1.77 | 2.52 | 2.15 | 2.06 | -0.84 | -28.97% | 0.01 | 13 | 126 | 0.35 | -0.23 | 0.02 | -0.15 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 185.00 | 2.57 | 3.20 | 2.89 | 2.88 | -1.01 | -25.97% | 0.02 | 75 | 2,379 | 0.35 | -0.29 | 0.02 | -0.16 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 187.50 | 3.45 | 4.10 | 3.78 | 3.65 | -1.22 | -25.06% | 0.02 | 24 | 213 | 0.35 | -0.35 | 0.03 | -0.17 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 190.00 | 4.50 | 5.10 | 4.80 | 4.76 | -1.33 | -21.84% | 0.03 | 440 | 8,466 | 0.35 | -0.42 | 0.03 | -0.18 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 192.50 | 5.70 | 6.25 | 5.98 | 5.90 | -1.70 | -22.37% | 0.03 | 13 | 13 | 0.35 | -0.50 | 0.03 | -0.18 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 195.00 | 7.10 | 7.85 | 7.48 | 7.20 | -2.05 | -22.17% | 0.04 | 67 | 1,354 | 0.35 | -0.57 | 0.03 | -0.18 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 197.50 | 8.35 | 9.30 | 8.83 | 10.40 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.34 | -0.64 | 0.03 | -0.17 | 4/28/2026 | 4/29/2026 1:58:59 PM EST |
| 200.00 | 10.35 | 11.10 | 10.73 | 10.55 | -2.65 | -20.08% | 0.05 | 15 | 7,566 | 0.37 | -0.70 | 0.03 | -0.16 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 202.50 | 12.10 | 13.00 | 12.55 | 13.66 | -0.75 | -5.21% | 0.06 | 1 | 2 | 0.37 | -0.75 | 0.02 | -0.14 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 205.00 | 13.30 | 15.95 | 14.63 | 17.60 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.31 | -0.80 | 0.02 | -0.13 | 4/28/2026 | 4/29/2026 1:58:59 PM EST |
| 210.00 | 17.90 | 20.35 | 19.13 | 18.65 | -7.42 | -28.47% | 0.09 | 1 | 1,385 | 0.46 | -0.87 | 0.01 | -0.10 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 215.00 | 22.15 | 25.45 | 23.80 | % | 0.11 | 0 | 0 | 0.56 | -0.92 | 0.01 | -0.07 | 4/29/2026 1:58:59 PM EST | |||
| 220.00 | 27.05 | 30.30 | 28.68 | 36.03 | 0.00 | 0.00% | 0.13 | 0 | 300 | 0.61 | -0.95 | 0.01 | -0.05 | 4/20/2026 | 4/29/2026 1:58:59 PM EST |
| 225.00 | 31.80 | 35.25 | 33.53 | % | 0.15 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.03 | 4/29/2026 1:58:59 PM EST | |||
| 230.00 | 37.25 | 40.15 | 38.70 | 39.40 | -3.80 | -8.80% | 0.17 | 2 | 114 | 0.68 | -0.99 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 235.00 | 42.30 | 45.05 | 43.68 | % | 0.19 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 4/29/2026 1:58:59 PM EST | |||
| 240.00 | 47.25 | 50.10 | 48.68 | 49.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 4/13/2026 | 4/29/2026 1:58:59 PM EST |
| 250.00 | 57.20 | 60.20 | 58.70 | 47.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/29/2026 1:58:59 PM EST |
| 260.00 | 66.45 | 70.20 | 68.33 | 47.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/29/2026 1:58:59 PM EST |
| 270.00 | 77.15 | 80.20 | 78.68 | 68.39 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/29/2026 1:58:59 PM EST |
| 280.00 | 87.15 | 90.30 | 88.73 | 75.65 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/29/2026 1:58:59 PM EST |
| 290.00 | 97.05 | 100.30 | 98.68 | % | 0.34 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 300.00 | 107.05 | 110.20 | 108.63 | % | 0.36 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST |