Options Chain for CYTOMX THERAPEUTICS INC. COM (CTMX) - $4.25 as of 4/10/2026 7:09:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.80 | 4.80 | 4.30 | % | 8.60 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1.00 | 3.30 | 4.30 | 3.80 | % | 3.80 | 0 | 0 | 6.92 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1.50 | 2.90 | 3.90 | 3.40 | % | 2.27 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 2.00 | 2.30 | 3.30 | 2.80 | % | 1.40 | 0 | 226 | 3.97 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 3.00 | 1.30 | 2.30 | 1.80 | 1.76 | 0.00 | 0.00% | 0.60 | 0 | 20 | 2.52 | 0.99 | 0.03 | 0.00 | 4/6/2026 | 4/16/2026 3:59:57 PM EST |
| 4.00 | 0.90 | 1.60 | 1.25 | 1.20 | +0.40 | +50.00% | 0.31 | 25 | 855 | 2.18 | 0.84 | 0.21 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 5.00 | 0.35 | 0.45 | 0.40 | 0.45 | +0.10 | +28.58% | 0.08 | 540 | 3,189 | 0.82 | 0.50 | 0.37 | -0.01 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 6.00 | 0.05 | 0.20 | 0.13 | 0.18 | -0.02 | -10.00% | 0.02 | 175 | 365 | 0.93 | 0.21 | 0.27 | -0.01 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.10 | +200.00% | 0.01 | 5 | 2,878 | 1.19 | 0.06 | 0.12 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 17 | 1.84 | 0.02 | 0.04 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 70 | 3.10 | 0.00 | 0.01 | 0.00 | 3/25/2026 | 4/16/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 53 | 3.23 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 308 | 3.42 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,002 | 2.34 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.74 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/16/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.01 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/16/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.12 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.32 | 0 | 2 | 8.79 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/16/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.24 | 0 | 4 | 6.58 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/16/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 1,536 | 1.39 | -0.01 | 0.03 | 0.00 | 4/9/2026 | 4/16/2026 3:59:57 PM EST |
| 4.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.15 | -50.00% | 0.04 | 12,955 | 6,426 | 1.00 | -0.16 | 0.21 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 5.00 | 0.45 | 0.50 | 0.48 | 0.50 | -0.52 | -50.98% | 0.10 | 75 | 1,415 | 0.75 | -0.50 | 0.37 | -0.01 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 6.00 | 0.85 | 1.85 | 1.35 | 1.85 | 0.00 | 0.00% | 0.23 | 0 | 62 | 2.06 | -0.79 | 0.27 | -0.01 | 4/7/2026 | 4/16/2026 3:59:57 PM EST |
| 7.00 | 1.45 | 2.45 | 1.95 | % | 0.28 | 0 | 15 | 1.72 | -0.94 | 0.12 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 8.00 | 2.50 | 3.50 | 3.00 | % | 0.38 | 0 | 65 | 1.92 | -0.98 | 0.04 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 9.00 | 3.50 | 4.50 | 4.00 | % | 0.44 | 0 | 0 | 2.39 | -1.00 | 0.01 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 10.00 | 4.50 | 5.50 | 5.00 | % | 0.50 | 0 | 1 | 2.60 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 11.00 | 5.50 | 6.50 | 6.00 | % | 0.55 | 0 | 1 | 2.79 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 12.00 | 6.50 | 7.50 | 7.00 | % | 0.58 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 13.00 | 7.40 | 8.40 | 7.90 | % | 0.61 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 14.00 | 8.40 | 9.40 | 8.90 | % | 0.64 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 15.00 | 9.50 | 10.50 | 10.00 | % | 0.67 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 16.00 | 10.50 | 11.50 | 11.00 | % | 0.69 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST |