Options Chain for CISCO SYS INC COM (CSCO) - $92.38 as of 5/8/2026 4:13:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 54.55 | 57.65 | 56.10 | 47.82 | 0.00 | 0.00% | 1.40 | 0 | 12 | 4.26 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:58 PM EST |
| 42.50 | 52.10 | 56.10 | 54.10 | % | 1.27 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 45.00 | 49.55 | 53.60 | 51.58 | 37.00 | 0.00 | 0.00% | 1.15 | 0 | 1 | 4.36 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 5/8/2026 3:59:58 PM EST |
| 47.50 | 46.95 | 50.95 | 48.95 | % | 1.03 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 50.00 | 44.60 | 48.60 | 46.60 | 36.65 | 0.00 | 0.00% | 0.93 | 0 | 9 | 3.91 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:58 PM EST |
| 55.00 | 39.45 | 43.35 | 41.40 | % | 0.75 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 60.00 | 34.55 | 38.60 | 36.58 | % | 0.61 | 0 | 6 | 3.01 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 65.00 | 29.65 | 33.05 | 31.35 | 30.14 | +10.82 | +56.01% | 0.48 | 20 | 29 | 2.25 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 67.50 | 27.20 | 31.10 | 29.15 | 27.81 | +12.81 | +85.40% | 0.43 | 18 | 26 | 2.43 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 70.00 | 25.10 | 28.60 | 26.85 | 26.10 | +4.43 | +20.45% | 0.38 | 3 | 160 | 2.25 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 72.50 | 22.10 | 25.00 | 23.55 | 22.70 | +3.30 | +17.01% | 0.32 | 4 | 361 | 1.61 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 73.00 | 21.50 | 25.75 | 23.63 | % | 0.32 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 74.00 | 20.50 | 24.65 | 22.58 | % | 0.31 | 0 | 0 | 1.98 | 1.00 | 0.00 | -0.01 | 5/8/2026 3:59:58 PM EST | |||
| 75.00 | 19.85 | 23.05 | 21.45 | 21.64 | +4.44 | +25.82% | 0.29 | 12 | 444 | 1.61 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 76.00 | 18.70 | 22.70 | 20.70 | 16.65 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.86 | 1.00 | 0.00 | -0.01 | 5/4/2026 | 5/8/2026 3:59:58 PM EST |
| 77.00 | 17.60 | 21.70 | 19.65 | 13.55 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.79 | 0.99 | 0.00 | -0.02 | 4/30/2026 | 5/8/2026 3:59:58 PM EST |
| 77.50 | 18.05 | 21.15 | 19.60 | 19.35 | +4.28 | +28.41% | 0.25 | 4 | 720 | 1.74 | 0.99 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 78.00 | 16.65 | 20.75 | 18.70 | 14.64 | 0.00 | 0.00% | 0.24 | 0 | 12 | 1.73 | 0.99 | 0.00 | -0.03 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 79.00 | 15.70 | 19.75 | 17.73 | 13.66 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.66 | 0.99 | 0.00 | -0.03 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 80.00 | 15.50 | 17.70 | 16.60 | 17.00 | +4.25 | +33.34% | 0.21 | 48 | 2,718 | 1.09 | 0.98 | 0.01 | -0.04 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 81.00 | 13.75 | 17.80 | 15.78 | 11.79 | 0.00 | 0.00% | 0.19 | 0 | 53 | 1.54 | 0.97 | 0.01 | -0.05 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 82.00 | 12.85 | 16.80 | 14.83 | 14.64 | +3.46 | +30.95% | 0.18 | 3 | 27 | 1.48 | 0.96 | 0.01 | -0.06 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 82.50 | 13.15 | 15.80 | 14.48 | 14.27 | +4.34 | +43.71% | 0.18 | 34 | 3,458 | 1.30 | 0.96 | 0.01 | -0.07 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 83.00 | 11.90 | 15.85 | 13.88 | 13.91 | +4.76 | +52.03% | 0.17 | 9 | 15 | 1.42 | 0.95 | 0.01 | -0.07 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 84.00 | 10.95 | 14.40 | 12.68 | 11.63 | +3.30 | +39.62% | 0.15 | 2 | 96 | 1.08 | 0.94 | 0.01 | -0.09 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 85.00 | 11.60 | 12.50 | 12.05 | 12.10 | +4.25 | +54.14% | 0.14 | 182 | 7,139 | 0.89 | 0.92 | 0.02 | -0.11 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 86.00 | 9.70 | 12.45 | 11.08 | 11.00 | +3.85 | +53.85% | 0.13 | 5 | 48 | 1.06 | 0.90 | 0.02 | -0.12 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 87.00 | 8.75 | 11.55 | 10.15 | 10.30 | +3.92 | +61.45% | 0.12 | 25 | 132 | 1.04 | 0.88 | 0.02 | -0.14 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 87.50 | 9.50 | 10.45 | 9.98 | 9.94 | +3.94 | +65.67% | 0.11 | 49 | 6,233 | 0.71 | 0.86 | 0.02 | -0.15 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 88.00 | 8.20 | 10.90 | 9.55 | 9.52 | +3.87 | +68.50% | 0.11 | 72 | 266 | 0.98 | 0.85 | 0.03 | -0.16 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 89.00 | 7.80 | 9.30 | 8.55 | 8.58 | +3.51 | +69.24% | 0.10 | 78 | 597 | 0.69 | 0.82 | 0.03 | -0.18 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 90.00 | 7.40 | 8.05 | 7.73 | 7.70 | +3.30 | +75.00% | 0.09 | 1,360 | 12,232 | 0.67 | 0.79 | 0.03 | -0.20 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 91.00 | 6.70 | 7.45 | 7.08 | 7.11 | +3.26 | +84.68% | 0.08 | 150 | 356 | 0.69 | 0.75 | 0.03 | -0.22 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 92.00 | 6.10 | 6.75 | 6.43 | 6.50 | +3.30 | +103.13% | 0.07 | 322 | 3,161 | 0.71 | 0.71 | 0.04 | -0.23 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 92.50 | 5.50 | 6.45 | 5.98 | 6.00 | +3.10 | +106.90% | 0.06 | 140 | 1,195 | 0.68 | 0.69 | 0.04 | -0.24 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 93.00 | 5.40 | 6.00 | 5.70 | 5.90 | +3.21 | +119.34% | 0.06 | 439 | 540 | 0.69 | 0.67 | 0.04 | -0.25 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 94.00 | 4.70 | 5.50 | 5.10 | 5.10 | +2.78 | +119.83% | 0.05 | 1,214 | 2,470 | 0.69 | 0.63 | 0.04 | -0.26 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 95.00 | 4.40 | 4.80 | 4.60 | 4.59 | +2.69 | +141.58% | 0.05 | 5,244 | 15,139 | 0.69 | 0.59 | 0.04 | -0.27 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 96.00 | 3.80 | 4.20 | 4.00 | 4.05 | +2.40 | +145.46% | 0.04 | 2,350 | 32 | 0.70 | 0.55 | 0.04 | -0.27 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 97.50 | 3.20 | 3.50 | 3.35 | 3.30 | +2.01 | +155.82% | 0.03 | 2,419 | 1,386 | 0.70 | 0.48 | 0.04 | -0.27 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 99.00 | 2.57 | 3.00 | 2.79 | 3.00 | +2.05 | +215.79% | 0.03 | 5,446 | 42 | 0.71 | 0.42 | 0.04 | -0.27 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 100.00 | 2.30 | 2.45 | 2.38 | 2.42 | +1.77 | +272.31% | 0.02 | 8,567 | 7,072 | 0.71 | 0.38 | 0.04 | -0.26 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 101.00 | 1.92 | 2.40 | 2.16 | 2.15 | +1.53 | +246.78% | 0.02 | 268 | 10 | 0.71 | 0.34 | 0.04 | -0.25 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 102.00 | 1.69 | 2.03 | 1.86 | 1.76 | +1.29 | +274.47% | 0.02 | 164 | 7 | 0.71 | 0.31 | 0.04 | -0.24 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 103.00 | 1.27 | 1.70 | 1.49 | 1.53 | +1.18 | +337.15% | 0.01 | 642 | 37 | 0.70 | 0.27 | 0.04 | -0.23 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 104.00 | 1.11 | 1.55 | 1.33 | 1.32 | +1.00 | +312.50% | 0.01 | 182 | 3 | 0.71 | 0.24 | 0.03 | -0.22 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 105.00 | 1.07 | 1.24 | 1.16 | 1.15 | +0.91 | +379.17% | 0.01 | 1,485 | 942 | 0.72 | 0.21 | 0.03 | -0.20 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 106.00 | 0.80 | 1.10 | 0.95 | 1.12 | +0.92 | +460.00% | 0.01 | 52 | 10 | 0.72 | 0.19 | 0.03 | -0.19 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 107.00 | 0.73 | 0.99 | 0.86 | 0.85 | +0.65 | +325.00% | 0.01 | 83 | 2 | 0.73 | 0.16 | 0.03 | -0.17 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 108.00 | 0.57 | 1.08 | 0.83 | 0.73 | +0.59 | +421.43% | 0.01 | 36 | 10 | 0.76 | 0.14 | 0.02 | -0.15 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 110.00 | 0.51 | 0.75 | 0.63 | 0.60 | +0.52 | +650.00% | 0.01 | 948 | 1,709 | 0.79 | 0.10 | 0.02 | -0.13 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 115.00 | 0.25 | 0.41 | 0.33 | 0.30 | +0.27 | +900.00% | 0.00 | 324 | 584 | 0.82 | 0.04 | 0.01 | -0.06 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 120.00 | 0.18 | 0.41 | 0.30 | 0.20 | +0.17 | +566.67% | 0.00 | 713 | 368 | 0.94 | 0.02 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | 0.01 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.21 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:58 PM EST |
| 42.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 1 | 4.79 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 47.50 | 0.00 | 2.12 | 1.06 | % | 0.02 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.26 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 734 | 1.68 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.45 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 1,516 | 1.24 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 1,315 | 1.12 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 67.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 71 | 6,744 | 0.99 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | 0.29 | +0.27 | +1,350.00% | 0.00 | 4 | 2,254 | 0.97 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 72.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 1 | 3,819 | 0.88 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 73.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 74.00 | 0.00 | 0.03 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.82 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/8/2026 3:59:58 PM EST |
| 75.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 71 | 6,032 | 0.80 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 76.00 | 0.00 | 0.52 | 0.26 | 0.10 | -0.09 | -47.37% | 0.00 | 28 | 24 | 1.09 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 77.00 | 0.00 | 0.54 | 0.27 | 0.06 | -0.12 | -66.67% | 0.00 | 144 | 35 | 1.07 | -0.01 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 77.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.07 | -50.00% | 0.00 | 8 | 1,894 | 0.79 | -0.01 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 78.00 | 0.00 | 0.15 | 0.08 | 0.29 | +0.15 | +107.15% | 0.00 | 5 | 100 | 0.86 | -0.01 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 79.00 | 0.00 | 0.30 | 0.15 | 0.07 | -0.10 | -58.83% | 0.00 | 14 | 5,450 | 0.94 | -0.01 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 80.00 | 0.07 | 0.13 | 0.10 | 0.10 | -0.14 | -58.34% | 0.00 | 241 | 1,691 | 0.72 | -0.02 | 0.01 | -0.04 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 81.00 | 0.01 | 0.21 | 0.11 | 0.13 | -0.15 | -53.58% | 0.00 | 15 | 164 | 0.64 | -0.03 | 0.01 | -0.05 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 82.00 | 0.11 | 0.31 | 0.21 | 0.19 | -0.18 | -48.65% | 0.00 | 74 | 1,557 | 0.73 | -0.04 | 0.01 | -0.06 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 82.50 | 0.12 | 0.36 | 0.24 | 0.17 | -0.25 | -59.53% | 0.00 | 18 | 997 | 0.73 | -0.04 | 0.01 | -0.07 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 83.00 | 0.20 | 0.39 | 0.30 | 0.25 | -0.24 | -48.98% | 0.00 | 19 | 370 | 0.75 | -0.05 | 0.01 | -0.07 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 84.00 | 0.18 | 0.44 | 0.31 | 0.25 | -0.30 | -54.55% | 0.00 | 87 | 311 | 0.70 | -0.06 | 0.01 | -0.09 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 85.00 | 0.29 | 0.52 | 0.41 | 0.51 | -0.18 | -26.09% | 0.00 | 1,007 | 3,790 | 0.71 | -0.08 | 0.02 | -0.11 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 86.00 | 0.48 | 0.74 | 0.61 | 0.69 | -0.20 | -22.48% | 0.01 | 2,453 | 703 | 0.75 | -0.10 | 0.02 | -0.12 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 87.00 | 0.54 | 0.99 | 0.77 | 0.83 | -0.30 | -26.55% | 0.01 | 191 | 410 | 0.71 | -0.12 | 0.02 | -0.14 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 87.50 | 0.57 | 1.05 | 0.81 | 0.71 | -0.61 | -46.22% | 0.01 | 54 | 579 | 0.72 | -0.14 | 0.02 | -0.15 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 88.00 | 0.60 | 1.00 | 0.80 | 0.70 | -0.68 | -49.28% | 0.01 | 92 | 542 | 0.69 | -0.15 | 0.03 | -0.16 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 89.00 | 0.88 | 1.05 | 0.97 | 0.93 | -0.79 | -45.93% | 0.01 | 123 | 207 | 0.69 | -0.18 | 0.03 | -0.18 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 90.00 | 1.10 | 1.25 | 1.18 | 1.18 | -0.99 | -45.63% | 0.01 | 3,238 | 3,255 | 0.69 | -0.21 | 0.03 | -0.20 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 91.00 | 1.23 | 1.66 | 1.45 | 1.40 | -1.12 | -44.45% | 0.02 | 224 | 2,326 | 0.69 | -0.25 | 0.03 | -0.22 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 92.00 | 1.41 | 2.01 | 1.71 | 1.65 | -1.28 | -43.69% | 0.02 | 685 | 332 | 0.69 | -0.29 | 0.04 | -0.23 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 92.50 | 1.66 | 2.33 | 2.00 | 1.89 | -1.44 | -43.25% | 0.02 | 82 | 2,303 | 0.70 | -0.31 | 0.04 | -0.24 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 93.00 | 1.95 | 2.38 | 2.17 | 2.10 | -1.50 | -41.67% | 0.02 | 206 | 414 | 0.71 | -0.33 | 0.04 | -0.25 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 94.00 | 2.28 | 2.60 | 2.44 | 2.40 | -1.70 | -41.47% | 0.03 | 182 | 164 | 0.68 | -0.37 | 0.04 | -0.26 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 95.00 | 2.78 | 3.00 | 2.89 | 3.00 | -1.65 | -35.49% | 0.03 | 1,185 | 506 | 0.69 | -0.41 | 0.04 | -0.27 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 96.00 | 3.05 | 3.50 | 3.28 | 3.38 | % | 0.03 | 166 | 0 | 0.70 | -0.45 | 0.04 | -0.27 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 97.50 | 3.90 | 4.40 | 4.15 | 4.22 | -2.88 | -40.57% | 0.04 | 179 | 42 | 0.69 | -0.52 | 0.04 | -0.27 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 99.00 | 4.65 | 5.60 | 5.13 | 5.10 | % | 0.05 | 38 | 0 | 0.68 | -0.58 | 0.04 | -0.27 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 100.00 | 5.30 | 6.15 | 5.73 | 5.76 | -3.39 | -37.05% | 0.06 | 128 | 81 | 0.67 | -0.62 | 0.04 | -0.26 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 101.00 | 6.00 | 7.05 | 6.53 | % | 0.06 | 0 | 0 | 0.68 | -0.66 | 0.04 | -0.25 | 5/8/2026 3:59:58 PM EST | |||
| 102.00 | 6.60 | 7.80 | 7.20 | % | 0.07 | 0 | 0 | 0.71 | -0.69 | 0.04 | -0.24 | 5/8/2026 3:59:58 PM EST | |||
| 103.00 | 7.35 | 8.45 | 7.90 | % | 0.08 | 0 | 0 | 0.68 | -0.73 | 0.04 | -0.23 | 5/8/2026 3:59:58 PM EST | |||
| 104.00 | 8.15 | 9.35 | 8.75 | % | 0.08 | 0 | 0 | 0.70 | -0.76 | 0.03 | -0.22 | 5/8/2026 3:59:58 PM EST | |||
| 105.00 | 8.95 | 10.15 | 9.55 | 10.10 | -4.60 | -31.30% | 0.09 | 1 | 5 | 0.71 | -0.79 | 0.03 | -0.20 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 106.00 | 8.30 | 12.30 | 10.30 | % | 0.10 | 0 | 0 | 1.11 | -0.81 | 0.03 | -0.19 | 5/8/2026 3:59:58 PM EST | |||
| 107.00 | 9.15 | 13.20 | 11.18 | 11.68 | -3.69 | -24.01% | 0.10 | 5 | 1 | 1.07 | -0.84 | 0.03 | -0.17 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 108.00 | 10.05 | 14.05 | 12.05 | 16.35 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.22 | -0.86 | 0.02 | -0.15 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 110.00 | 12.40 | 15.95 | 14.18 | 20.86 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.16 | -0.90 | 0.02 | -0.13 | 4/29/2026 | 5/8/2026 3:59:58 PM EST |
| 115.00 | 17.60 | 20.65 | 19.13 | % | 0.17 | 0 | 0 | 1.46 | -0.96 | 0.01 | -0.06 | 5/8/2026 3:59:58 PM EST | |||
| 120.00 | 21.55 | 25.55 | 23.55 | % | 0.20 | 0 | 0 | 1.64 | -0.98 | 0.00 | -0.03 | 5/8/2026 3:59:58 PM EST |