Options Chain for COREWEAVE INC COM CL A (CRWV) - $79.56 as of 2/27/2026 7:42:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 43.40 | 46.40 | 44.90 | 44.80 | 0.00 | 0.00% | 1.28 | 0 | 25 | 1.48 | 0.96 | 0.00 | -0.02 | 2/5/2026 | 2/27/2026 3:59:57 PM EST |
| 37.50 | 41.45 | 44.15 | 42.80 | 42.80 | -4.80 | -10.09% | 1.14 | 3 | 51 | 1.36 | 0.95 | 0.00 | -0.03 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 40.00 | 39.05 | 41.60 | 40.33 | 41.00 | -18.55 | -31.15% | 1.01 | 1 | 46 | 1.33 | 0.94 | 0.00 | -0.03 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 42.50 | 37.50 | 39.50 | 38.50 | 47.58 | 0.00 | 0.00% | 0.91 | 0 | 42 | 1.29 | 0.93 | 0.00 | -0.04 | 2/3/2026 | 2/27/2026 3:59:57 PM EST |
| 45.00 | 35.55 | 37.30 | 36.43 | 36.00 | -17.00 | -32.08% | 0.81 | 1 | 44 | 1.01 | 0.92 | 0.00 | -0.04 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 47.50 | 32.90 | 35.55 | 34.23 | 37.40 | 0.00 | 0.00% | 0.72 | 0 | 1 | 0.95 | 0.90 | 0.00 | -0.05 | 1/2/2026 | 2/27/2026 3:59:57 PM EST |
| 50.00 | 30.80 | 33.35 | 32.08 | 48.65 | 0.00 | 0.00% | 0.64 | 0 | 42 | 1.02 | 0.88 | 0.01 | -0.05 | 2/26/2026 | 2/27/2026 3:59:57 PM EST |
| 55.00 | 27.70 | 29.40 | 28.55 | 28.74 | -15.06 | -34.39% | 0.52 | 21 | 44 | 1.04 | 0.84 | 0.01 | -0.06 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 60.00 | 23.30 | 25.95 | 24.63 | 23.02 | -17.38 | -43.02% | 0.41 | 36 | 36 | 0.98 | 0.80 | 0.01 | -0.07 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 62.50 | 22.15 | 24.40 | 23.28 | 21.70 | -16.80 | -43.64% | 0.37 | 5 | 41 | 1.00 | 0.77 | 0.01 | -0.08 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 65.00 | 20.20 | 22.80 | 21.50 | 38.00 | 0.00 | 0.00% | 0.33 | 0 | 50 | 0.98 | 0.75 | 0.01 | -0.08 | 2/24/2026 | 2/27/2026 3:59:57 PM EST |
| 67.50 | 20.30 | 21.10 | 20.70 | 19.90 | -15.95 | -44.50% | 0.31 | 12 | 86 | 1.03 | 0.72 | 0.01 | -0.08 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 70.00 | 18.00 | 19.60 | 18.80 | 18.49 | -16.94 | -47.82% | 0.27 | 54 | 944 | 0.99 | 0.70 | 0.01 | -0.09 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 72.50 | 17.00 | 18.35 | 17.68 | 17.00 | -15.55 | -47.78% | 0.24 | 8 | 435 | 1.00 | 0.67 | 0.01 | -0.09 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 75.00 | 16.50 | 17.00 | 16.75 | 16.22 | -14.18 | -46.65% | 0.22 | 53 | 1,521 | 1.00 | 0.64 | 0.01 | -0.09 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 77.50 | 15.20 | 15.60 | 15.40 | 14.95 | -17.05 | -53.29% | 0.20 | 260 | 457 | 1.00 | 0.61 | 0.01 | -0.09 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 80.00 | 13.95 | 14.45 | 14.20 | 14.34 | -13.66 | -48.79% | 0.18 | 452 | 907 | 0.99 | 0.59 | 0.01 | -0.09 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 82.50 | 13.00 | 13.55 | 13.28 | 13.30 | -12.00 | -47.44% | 0.16 | 183 | 194 | 0.99 | 0.56 | 0.01 | -0.09 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 85.00 | 12.00 | 12.40 | 12.20 | 12.40 | -12.97 | -51.13% | 0.14 | 161 | 319 | 0.99 | 0.53 | 0.01 | -0.09 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 87.50 | 11.15 | 11.75 | 11.45 | 9.85 | -16.29 | -62.32% | 0.13 | 97 | 348 | 0.99 | 0.51 | 0.01 | -0.09 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 90.00 | 10.10 | 10.65 | 10.38 | 10.50 | -12.85 | -55.04% | 0.12 | 263 | 1,255 | 0.99 | 0.48 | 0.01 | -0.09 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 92.50 | 9.35 | 10.20 | 9.78 | 8.70 | -13.05 | -60.00% | 0.11 | 30 | 513 | 0.98 | 0.46 | 0.01 | -0.09 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 95.00 | 8.45 | 9.30 | 8.88 | 8.94 | -11.26 | -55.75% | 0.09 | 84 | 648 | 0.97 | 0.43 | 0.01 | -0.09 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 97.50 | 7.45 | 9.15 | 8.30 | 7.87 | -11.36 | -59.08% | 0.09 | 44 | 188 | 0.97 | 0.41 | 0.01 | -0.09 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 100.00 | 7.10 | 7.95 | 7.53 | 7.45 | -10.66 | -58.87% | 0.08 | 701 | 2,603 | 0.96 | 0.39 | 0.01 | -0.09 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 105.00 | 6.05 | 6.90 | 6.48 | 6.32 | -9.38 | -59.75% | 0.06 | 655 | 1,898 | 0.96 | 0.34 | 0.01 | -0.08 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 110.00 | 5.30 | 5.90 | 5.60 | 5.57 | -8.43 | -60.22% | 0.05 | 349 | 2,240 | 0.96 | 0.31 | 0.01 | -0.08 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 115.00 | 4.55 | 5.05 | 4.80 | 4.80 | -7.70 | -61.60% | 0.04 | 109 | 1,144 | 0.96 | 0.27 | 0.01 | -0.08 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 120.00 | 3.90 | 4.30 | 4.10 | 4.04 | -7.41 | -64.72% | 0.03 | 220 | 1,168 | 0.96 | 0.24 | 0.01 | -0.07 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 125.00 | 3.35 | 3.80 | 3.58 | 3.35 | -6.16 | -64.78% | 0.03 | 115 | 611 | 0.97 | 0.21 | 0.01 | -0.07 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 130.00 | 2.68 | 3.25 | 2.97 | 2.90 | -5.90 | -67.05% | 0.02 | 217 | 1,853 | 0.96 | 0.19 | 0.01 | -0.06 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 135.00 | 2.19 | 2.77 | 2.48 | 2.35 | -5.40 | -69.68% | 0.02 | 44 | 1,028 | 0.95 | 0.16 | 0.01 | -0.06 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 140.00 | 1.92 | 2.37 | 2.15 | 2.07 | -5.04 | -70.89% | 0.02 | 81 | 1,074 | 0.95 | 0.14 | 0.01 | -0.05 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 145.00 | 1.65 | 2.00 | 1.83 | 1.71 | -4.39 | -71.97% | 0.01 | 67 | 894 | 0.95 | 0.13 | 0.01 | -0.05 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 150.00 | 1.58 | 1.81 | 1.70 | 1.62 | -3.61 | -69.03% | 0.01 | 115 | 1,269 | 0.97 | 0.11 | 0.01 | -0.04 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 155.00 | 1.04 | 1.55 | 1.30 | 1.25 | -4.00 | -76.19% | 0.01 | 28 | 698 | 0.94 | 0.10 | 0.00 | -0.04 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 160.00 | 0.98 | 1.34 | 1.16 | 1.15 | -2.77 | -70.67% | 0.01 | 118 | 886 | 0.95 | 0.09 | 0.00 | -0.04 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 165.00 | 0.97 | 1.20 | 1.09 | 1.00 | -2.50 | -71.43% | 0.01 | 2 | 571 | 0.97 | 0.08 | 0.00 | -0.03 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 170.00 | 0.74 | 1.03 | 0.89 | 0.85 | -2.19 | -72.04% | 0.01 | 103 | 650 | 0.96 | 0.07 | 0.00 | -0.03 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 175.00 | 0.64 | 0.94 | 0.79 | 2.71 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.97 | 0.06 | 0.00 | -0.03 | 2/26/2026 | 2/27/2026 3:59:57 PM EST |
| 180.00 | 0.67 | 0.80 | 0.74 | 0.74 | -1.79 | -70.76% | 0.00 | 17 | 602 | 0.98 | 0.05 | 0.00 | -0.03 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 185.00 | 0.51 | 0.74 | 0.63 | 0.57 | -2.17 | -79.20% | 0.00 | 10 | 73 | 0.98 | 0.05 | 0.00 | -0.02 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 190.00 | 0.13 | 1.14 | 0.64 | 3.35 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.96 | 0.04 | 0.00 | -0.02 | 1/29/2026 | 2/27/2026 3:59:57 PM EST |
| 195.00 | 0.38 | 0.72 | 0.55 | 0.47 | -1.19 | -71.69% | 0.00 | 85 | 69 | 1.00 | 0.04 | 0.00 | -0.02 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 200.00 | 0.23 | 0.54 | 0.39 | 0.40 | -1.16 | -74.36% | 0.00 | 32 | 246 | 0.96 | 0.03 | 0.00 | -0.02 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 210.00 | 0.27 | 0.46 | 0.37 | 0.31 | -0.98 | -75.97% | 0.00 | 11 | 308 | 1.00 | 0.03 | 0.00 | -0.01 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.63 | 0.85 | 0.74 | 0.76 | +0.20 | +35.72% | 0.02 | 28,907 | 1,041 | 1.17 | -0.04 | 0.00 | -0.02 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 37.50 | 0.84 | 1.00 | 0.92 | 1.01 | +0.26 | +34.67% | 0.02 | 9 | 197 | 1.14 | -0.05 | 0.00 | -0.03 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 40.00 | 1.13 | 1.40 | 1.27 | 1.24 | +0.34 | +37.78% | 0.03 | 194 | 152 | 1.14 | -0.06 | 0.00 | -0.03 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 42.50 | 1.36 | 1.77 | 1.57 | 1.65 | +0.58 | +54.21% | 0.04 | 111 | 127 | 1.12 | -0.07 | 0.00 | -0.04 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 45.00 | 1.71 | 2.03 | 1.87 | 2.02 | +0.80 | +65.58% | 0.04 | 31 | 368 | 1.10 | -0.08 | 0.00 | -0.04 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 47.50 | 2.08 | 2.52 | 2.30 | 2.49 | +1.06 | +74.13% | 0.05 | 22 | 178 | 1.09 | -0.10 | 0.00 | -0.05 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 50.00 | 2.55 | 2.97 | 2.76 | 2.80 | +0.99 | +54.70% | 0.06 | 116 | 1,690 | 1.07 | -0.12 | 0.01 | -0.05 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 55.00 | 3.65 | 4.20 | 3.93 | 4.13 | +1.68 | +68.58% | 0.07 | 112 | 8,209 | 1.05 | -0.16 | 0.01 | -0.06 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 60.00 | 5.10 | 5.50 | 5.30 | 5.29 | +1.84 | +53.34% | 0.09 | 299 | 1,264 | 1.02 | -0.20 | 0.01 | -0.07 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 62.50 | 5.85 | 6.45 | 6.15 | 6.90 | +2.78 | +67.48% | 0.10 | 100 | 616 | 1.02 | -0.23 | 0.01 | -0.08 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 65.00 | 6.85 | 7.30 | 7.08 | 7.20 | +2.60 | +56.53% | 0.11 | 509 | 3,583 | 1.01 | -0.25 | 0.01 | -0.08 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 67.50 | 7.75 | 8.30 | 8.03 | 8.15 | +2.95 | +56.74% | 0.12 | 342 | 2,258 | 1.00 | -0.28 | 0.01 | -0.08 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 70.00 | 8.80 | 9.40 | 9.10 | 9.65 | +3.80 | +64.96% | 0.13 | 446 | 2,540 | 0.99 | -0.30 | 0.01 | -0.09 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 72.50 | 10.10 | 10.60 | 10.35 | 11.35 | +4.02 | +54.85% | 0.14 | 66 | 349 | 1.00 | -0.33 | 0.01 | -0.09 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 75.00 | 11.05 | 12.60 | 11.83 | 11.75 | +4.27 | +57.09% | 0.16 | 459 | 5,945 | 1.01 | -0.36 | 0.01 | -0.09 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 77.50 | 12.45 | 13.70 | 13.08 | 13.55 | +4.35 | +47.29% | 0.17 | 239 | 245 | 1.00 | -0.39 | 0.01 | -0.09 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 80.00 | 13.80 | 14.35 | 14.08 | 14.20 | +5.00 | +54.35% | 0.18 | 591 | 4,104 | 0.97 | -0.41 | 0.01 | -0.09 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 82.50 | 15.20 | 15.85 | 15.53 | 15.65 | +5.12 | +48.63% | 0.19 | 115 | 136 | 0.96 | -0.44 | 0.01 | -0.09 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 85.00 | 16.40 | 18.10 | 17.25 | 17.25 | +5.68 | +49.10% | 0.20 | 261 | 1,880 | 0.98 | -0.47 | 0.01 | -0.09 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 87.50 | 18.25 | 19.50 | 18.88 | 19.20 | +6.10 | +46.57% | 0.22 | 27 | 1,688 | 0.98 | -0.49 | 0.01 | -0.09 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 90.00 | 19.70 | 21.55 | 20.63 | 21.10 | +7.55 | +55.72% | 0.23 | 60 | 1,913 | 0.98 | -0.52 | 0.01 | -0.09 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 92.50 | 21.35 | 22.95 | 22.15 | 23.45 | +8.50 | +56.86% | 0.24 | 82 | 160 | 0.97 | -0.54 | 0.01 | -0.09 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 95.00 | 23.25 | 24.80 | 24.03 | 24.89 | +8.54 | +52.24% | 0.25 | 82 | 772 | 0.97 | -0.57 | 0.01 | -0.09 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 97.50 | 25.15 | 27.10 | 26.13 | 25.93 | +8.43 | +48.18% | 0.27 | 57 | 430 | 0.99 | -0.59 | 0.01 | -0.09 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 100.00 | 27.00 | 27.70 | 27.35 | 29.21 | +10.16 | +53.34% | 0.27 | 92 | 664 | 0.94 | -0.61 | 0.01 | -0.09 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 105.00 | 31.05 | 31.50 | 31.28 | 31.25 | +9.45 | +43.35% | 0.30 | 36 | 804 | 0.94 | -0.66 | 0.01 | -0.08 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 110.00 | 34.90 | 37.40 | 36.15 | 36.75 | +11.40 | +44.97% | 0.33 | 17 | 367 | 1.00 | -0.69 | 0.01 | -0.08 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 115.00 | 38.90 | 41.10 | 40.00 | 40.05 | +11.24 | +39.02% | 0.35 | 5 | 117 | 0.98 | -0.73 | 0.01 | -0.08 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 120.00 | 43.25 | 44.95 | 44.10 | 44.93 | +11.61 | +34.85% | 0.37 | 18 | 169 | 0.96 | -0.76 | 0.01 | -0.07 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 125.00 | 47.60 | 49.70 | 48.65 | 49.76 | +11.14 | +28.85% | 0.39 | 3 | 251 | 0.97 | -0.79 | 0.01 | -0.07 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 130.00 | 52.10 | 54.30 | 53.20 | 52.98 | +12.18 | +29.86% | 0.41 | 1 | 121 | 0.98 | -0.81 | 0.01 | -0.06 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 135.00 | 56.60 | 58.75 | 57.68 | 48.82 | 0.00 | 0.00% | 0.43 | 0 | 107 | 0.96 | -0.84 | 0.01 | -0.06 | 2/12/2026 | 2/27/2026 3:59:57 PM EST |
| 140.00 | 61.10 | 63.15 | 62.13 | 62.29 | +7.17 | +13.01% | 0.44 | 1 | 62 | 0.93 | -0.86 | 0.01 | -0.05 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 145.00 | 66.00 | 67.85 | 66.93 | 67.05 | +19.60 | +41.31% | 0.46 | 1 | 30 | 0.93 | -0.87 | 0.01 | -0.05 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 150.00 | 70.25 | 72.50 | 71.38 | 55.80 | 0.00 | 0.00% | 0.48 | 0 | 61 | 1.18 | -0.89 | 0.01 | -0.04 | 2/26/2026 | 2/27/2026 3:59:57 PM EST |
| 155.00 | 75.60 | 77.55 | 76.58 | 62.00 | 0.00 | 0.00% | 0.49 | 0 | 36 | 0.91 | -0.90 | 0.00 | -0.04 | 2/26/2026 | 2/27/2026 3:59:57 PM EST |
| 160.00 | 79.90 | 82.40 | 81.15 | 69.85 | 0.00 | 0.00% | 0.51 | 0 | 71 | 1.25 | -0.91 | 0.00 | -0.04 | 2/12/2026 | 2/27/2026 3:59:57 PM EST |
| 165.00 | 84.65 | 87.50 | 86.08 | 77.50 | 0.00 | 0.00% | 0.52 | 0 | 2 | 1.27 | -0.92 | 0.00 | -0.03 | 2/17/2026 | 2/27/2026 3:59:57 PM EST |
| 170.00 | 90.25 | 92.45 | 91.35 | 77.15 | 0.00 | 0.00% | 0.54 | 0 | 2 | 1.32 | -0.93 | 0.00 | -0.03 | 2/18/2026 | 2/27/2026 3:59:57 PM EST |
| 175.00 | 95.15 | 97.30 | 96.23 | 63.00 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.33 | -0.94 | 0.00 | -0.03 | 11/3/2025 | 2/27/2026 3:59:57 PM EST |
| 180.00 | 99.90 | 102.40 | 101.15 | 73.65 | 0.00 | 0.00% | 0.56 | 0 | 4 | 1.36 | -0.95 | 0.00 | -0.03 | 1/27/2026 | 2/27/2026 3:59:57 PM EST |
| 185.00 | 104.70 | 107.35 | 106.03 | 91.15 | 0.00 | 0.00% | 0.57 | 0 | 2 | 1.38 | -0.95 | 0.00 | -0.02 | 2/9/2026 | 2/27/2026 3:59:57 PM EST |
| 190.00 | 108.40 | 112.80 | 110.60 | 71.35 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.43 | -0.96 | 0.00 | -0.02 | 10/31/2025 | 2/27/2026 3:59:57 PM EST |
| 195.00 | 113.15 | 117.35 | 115.25 | 74.95 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.29 | -0.96 | 0.00 | -0.02 | 10/31/2025 | 2/27/2026 3:59:57 PM EST |
| 200.00 | 118.25 | 122.60 | 120.43 | 110.60 | 0.00 | 0.00% | 0.60 | 0 | 31 | 1.48 | -0.97 | 0.00 | -0.02 | 2/17/2026 | 2/27/2026 3:59:57 PM EST |
| 210.00 | 128.25 | 132.60 | 130.43 | 114.05 | 0.00 | 0.00% | 0.62 | 0 | 42 | 1.53 | -0.97 | 0.00 | -0.01 | 2/26/2026 | 2/27/2026 3:59:57 PM EST |