Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $394.87 as of 4/10/2026 7:09:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 196.05 | 203.80 | 199.93 | % | 1.11 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 190.00 | 186.10 | 192.60 | 189.35 | % | 1.00 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.01 | 4/10/2026 3:59:50 PM EST | |||
| 200.00 | 176.20 | 183.45 | 179.83 | % | 0.90 | 0 | 8 | 1.31 | 1.00 | 0.00 | -0.01 | 4/10/2026 3:59:50 PM EST | |||
| 210.00 | 166.20 | 172.70 | 169.45 | 177.58 | 0.00 | 0.00% | 0.81 | 0 | 22 | 1.27 | 0.99 | 0.00 | -0.02 | 3/30/2026 | 4/10/2026 3:59:50 PM EST |
| 220.00 | 156.35 | 163.10 | 159.73 | % | 0.73 | 0 | 42 | 1.21 | 0.99 | 0.00 | -0.03 | 4/10/2026 3:59:50 PM EST | |||
| 230.00 | 146.65 | 153.65 | 150.15 | % | 0.65 | 0 | 42 | 1.11 | 0.99 | 0.00 | -0.04 | 4/10/2026 3:59:50 PM EST | |||
| 240.00 | 136.75 | 144.15 | 140.45 | 146.23 | 0.00 | 0.00% | 0.59 | 0 | 43 | 1.04 | 0.98 | 0.00 | -0.06 | 3/25/2026 | 4/10/2026 3:59:50 PM EST |
| 250.00 | 127.90 | 133.10 | 130.50 | 136.90 | +1.64 | +1.22% | 0.52 | 1 | 17 | 0.97 | 0.98 | 0.00 | -0.08 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 260.00 | 117.45 | 124.00 | 120.73 | % | 0.46 | 0 | 2 | 0.84 | 0.97 | 0.00 | -0.10 | 4/10/2026 3:59:50 PM EST | |||
| 270.00 | 107.90 | 114.40 | 111.15 | 129.00 | 0.00 | 0.00% | 0.41 | 0 | 13 | 0.80 | 0.96 | 0.00 | -0.12 | 4/1/2026 | 4/10/2026 3:59:50 PM EST |
| 280.00 | 98.25 | 103.85 | 101.05 | % | 0.36 | 0 | 42 | 0.79 | 0.94 | 0.00 | -0.14 | 4/10/2026 3:59:50 PM EST | |||
| 290.00 | 89.05 | 94.80 | 91.93 | 94.45 | 0.00 | 0.00% | 0.32 | 0 | 25 | 0.76 | 0.92 | 0.00 | -0.17 | 3/30/2026 | 4/10/2026 3:59:50 PM EST |
| 300.00 | 79.75 | 85.85 | 82.80 | 78.72 | -13.94 | -15.05% | 0.28 | 2 | 43 | 0.74 | 0.90 | 0.00 | -0.19 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 310.00 | 70.80 | 77.55 | 74.18 | 75.05 | -6.46 | -7.93% | 0.24 | 5 | 12 | 0.52 | 0.88 | 0.00 | -0.22 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 320.00 | 62.05 | 68.15 | 65.10 | 61.50 | -23.15 | -27.35% | 0.20 | 2 | 63 | 0.54 | 0.85 | 0.00 | -0.25 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 330.00 | 54.10 | 59.60 | 56.85 | 54.90 | -49.35 | -47.34% | 0.17 | 29 | 79 | 0.55 | 0.81 | 0.00 | -0.28 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 340.00 | 45.85 | 51.30 | 48.58 | 43.95 | -58.28 | -57.01% | 0.14 | 2 | 47 | 0.53 | 0.77 | 0.00 | -0.30 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 350.00 | 41.95 | 43.40 | 42.68 | 42.65 | -12.15 | -22.18% | 0.12 | 26 | 151 | 0.55 | 0.72 | 0.01 | -0.32 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 360.00 | 35.10 | 37.00 | 36.05 | 34.55 | -9.94 | -22.35% | 0.10 | 39 | 60 | 0.54 | 0.66 | 0.01 | -0.34 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 370.00 | 28.95 | 31.30 | 30.13 | 30.00 | -8.76 | -22.61% | 0.08 | 625 | 263 | 0.52 | 0.60 | 0.01 | -0.35 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 380.00 | 23.45 | 25.35 | 24.40 | 23.40 | -8.60 | -26.88% | 0.06 | 909 | 394 | 0.51 | 0.53 | 0.01 | -0.35 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 390.00 | 18.70 | 20.65 | 19.68 | 19.35 | -7.25 | -27.26% | 0.05 | 174 | 518 | 0.50 | 0.46 | 0.01 | -0.34 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 400.00 | 14.75 | 16.25 | 15.50 | 15.40 | -6.76 | -30.51% | 0.04 | 1,006 | 539 | 0.50 | 0.40 | 0.01 | -0.33 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 410.00 | 11.30 | 13.30 | 12.30 | 12.00 | -5.15 | -30.03% | 0.03 | 287 | 712 | 0.49 | 0.33 | 0.01 | -0.31 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 420.00 | 8.55 | 9.60 | 9.08 | 9.30 | -4.50 | -32.61% | 0.02 | 296 | 964 | 0.48 | 0.28 | 0.01 | -0.28 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 430.00 | 6.35 | 7.60 | 6.98 | 7.30 | -3.58 | -32.91% | 0.02 | 345 | 916 | 0.49 | 0.23 | 0.01 | -0.25 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 440.00 | 4.90 | 6.30 | 5.60 | 5.48 | -2.99 | -35.31% | 0.01 | 234 | 1,084 | 0.48 | 0.18 | 0.00 | -0.22 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 450.00 | 3.60 | 4.40 | 4.00 | 4.10 | -2.32 | -36.14% | 0.01 | 440 | 971 | 0.48 | 0.15 | 0.00 | -0.20 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 460.00 | 2.82 | 3.70 | 3.26 | 3.38 | -1.62 | -32.40% | 0.01 | 202 | 972 | 0.49 | 0.12 | 0.00 | -0.17 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 470.00 | 2.37 | 2.83 | 2.60 | 2.60 | -1.22 | -31.94% | 0.01 | 541 | 2,340 | 0.50 | 0.10 | 0.00 | -0.15 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 480.00 | 1.80 | 2.26 | 2.03 | 1.95 | -1.10 | -36.07% | 0.00 | 106 | 500 | 0.51 | 0.08 | 0.00 | -0.13 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 490.00 | 1.22 | 1.85 | 1.54 | 1.50 | -0.74 | -33.04% | 0.00 | 77 | 357 | 0.51 | 0.06 | 0.00 | -0.11 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 500.00 | 1.12 | 1.63 | 1.38 | 1.23 | -0.54 | -30.51% | 0.00 | 129 | 626 | 0.53 | 0.05 | 0.00 | -0.10 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 510.00 | 0.76 | 1.53 | 1.15 | 1.00 | -0.30 | -23.08% | 0.00 | 8 | 940 | 0.54 | 0.04 | 0.00 | -0.08 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 520.00 | 0.46 | 1.19 | 0.83 | 1.00 | -0.17 | -14.53% | 0.00 | 9 | 753 | 0.53 | 0.04 | 0.00 | -0.08 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 530.00 | 0.45 | 1.14 | 0.80 | 0.71 | -0.13 | -15.48% | 0.00 | 10 | 155 | 0.55 | 0.03 | 0.00 | -0.06 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 540.00 | 0.51 | 0.62 | 0.57 | 0.60 | -0.18 | -23.08% | 0.00 | 4 | 398 | 0.55 | 0.03 | 0.00 | -0.06 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 550.00 | 0.41 | 0.84 | 0.63 | 0.56 | -0.05 | -8.20% | 0.00 | 6 | 366 | 0.58 | 0.02 | 0.00 | -0.05 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 560.00 | 0.02 | 1.09 | 0.56 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.54 | 0.02 | 0.00 | -0.04 | 4/8/2026 | 4/10/2026 3:59:50 PM EST |
| 570.00 | 0.15 | 1.22 | 0.69 | 0.55 | -0.19 | -25.68% | 0.00 | 4 | 197 | 0.61 | 0.01 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 580.00 | 0.20 | 0.62 | 0.41 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 266 | 0.61 | 0.01 | 0.00 | -0.03 | 4/9/2026 | 4/10/2026 3:59:50 PM EST |
| 590.00 | 0.09 | 0.52 | 0.31 | 0.50 | +0.20 | +66.67% | 0.00 | 1 | 156 | 0.59 | 0.01 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 600.00 | 0.20 | 0.71 | 0.46 | 0.40 | +0.16 | +66.67% | 0.00 | 62 | 398 | 0.66 | 0.01 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 610.00 | 0.00 | 1.16 | 0.58 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.79 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 4/10/2026 3:59:50 PM EST |
| 620.00 | 0.00 | 0.58 | 0.29 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.73 | 0.00 | 0.00 | -0.01 | 4/8/2026 | 4/10/2026 3:59:50 PM EST |
| 630.00 | 0.00 | 1.82 | 0.91 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.90 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 3:59:50 PM EST |
| 640.00 | 0.00 | 0.17 | 0.09 | 0.17 | % | 0.00 | 1 | 1,101 | 0.66 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:50 PM EST | |
| 650.00 | 0.00 | 0.13 | 0.07 | 0.13 | -0.02 | -13.34% | 0.00 | 9 | 158 | 0.66 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 660.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 421 | 0.84 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/10/2026 3:59:50 PM EST |
| 670.00 | 0.00 | 1.60 | 0.80 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.96 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/10/2026 3:59:50 PM EST |
| 680.00 | 0.00 | 4.35 | 2.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.18 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/10/2026 3:59:50 PM EST |
| 690.00 | 0.04 | 0.07 | 0.06 | 0.04 | -0.03 | -42.86% | 0.00 | 37 | 1,139 | 0.66 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 700.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,561 | 0.76 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 3:59:50 PM EST |
| 710.00 | 0.00 | 0.89 | 0.45 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 890 | 0.97 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 3:59:50 PM EST |
| 720.00 | 0.01 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 0.00 | 61 | 853 | 0.67 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 730.00 | 0.01 | 0.20 | 0.11 | 0.16 | +0.04 | +33.34% | 0.00 | 90 | 136 | 0.76 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 740.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,104 | 0.73 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 3:59:50 PM EST |
| 750.00 | 0.01 | 0.31 | 0.16 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 195 | 0.78 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 760.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,061 | 0.70 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:50 PM EST |
| 780.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 944 | 0.77 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 3:59:50 PM EST |
| 800.00 | 0.00 | 0.04 | 0.02 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 354 | 0.79 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 3:59:50 PM EST |
| 820.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 645 | 0.83 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/10/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 15 | 1.67 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 190.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 5 | 1.57 | 0.00 | 0.00 | -0.01 | 4/10/2026 3:59:50 PM EST | |||
| 200.00 | 0.00 | 0.70 | 0.35 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.03 | 0.00 | 0.00 | -0.01 | 3/31/2026 | 4/10/2026 3:59:50 PM EST |
| 210.00 | 0.11 | 0.39 | 0.25 | 0.27 | % | 0.00 | 4 | 28 | 0.81 | -0.01 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 3:59:50 PM EST | |
| 220.00 | 0.06 | 0.88 | 0.47 | 0.38 | +0.31 | +442.86% | 0.00 | 2 | 228 | 0.79 | -0.01 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 230.00 | 0.00 | 1.21 | 0.61 | 0.56 | +0.12 | +27.28% | 0.00 | 2 | 57 | 0.91 | -0.01 | 0.00 | -0.04 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 240.00 | 0.33 | 1.00 | 0.67 | 0.99 | +0.78 | +371.43% | 0.00 | 5 | 123 | 0.75 | -0.02 | 0.00 | -0.06 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 250.00 | 0.45 | 1.20 | 0.83 | 0.92 | +0.51 | +124.39% | 0.00 | 21 | 191 | 0.72 | -0.02 | 0.00 | -0.08 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 260.00 | 0.82 | 1.50 | 1.16 | 1.33 | +0.73 | +121.67% | 0.00 | 7 | 160 | 0.71 | -0.03 | 0.00 | -0.10 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 270.00 | 1.03 | 2.35 | 1.69 | 1.95 | +1.15 | +143.75% | 0.01 | 158 | 375 | 0.69 | -0.04 | 0.00 | -0.12 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 280.00 | 1.87 | 2.22 | 2.05 | 2.20 | +1.11 | +101.84% | 0.01 | 729 | 135 | 0.67 | -0.06 | 0.00 | -0.14 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 290.00 | 2.51 | 2.99 | 2.75 | 2.81 | +1.30 | +86.10% | 0.01 | 310 | 260 | 0.65 | -0.08 | 0.00 | -0.17 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 300.00 | 3.20 | 3.90 | 3.55 | 3.70 | +1.67 | +82.27% | 0.01 | 929 | 537 | 0.63 | -0.10 | 0.00 | -0.19 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 310.00 | 4.20 | 5.10 | 4.65 | 4.61 | +1.83 | +65.83% | 0.02 | 140 | 267 | 0.61 | -0.12 | 0.00 | -0.22 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 320.00 | 5.55 | 6.20 | 5.88 | 5.93 | +2.38 | +67.05% | 0.02 | 293 | 484 | 0.59 | -0.15 | 0.00 | -0.25 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 330.00 | 7.25 | 7.65 | 7.45 | 7.48 | +2.72 | +57.15% | 0.02 | 1,223 | 1,144 | 0.57 | -0.19 | 0.00 | -0.28 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 340.00 | 8.95 | 9.80 | 9.38 | 9.63 | +3.47 | +56.34% | 0.03 | 378 | 813 | 0.55 | -0.23 | 0.00 | -0.30 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 350.00 | 11.85 | 12.65 | 12.25 | 12.10 | +3.90 | +47.57% | 0.04 | 273 | 909 | 0.54 | -0.28 | 0.01 | -0.32 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 360.00 | 15.05 | 16.10 | 15.58 | 15.55 | +4.95 | +46.70% | 0.04 | 454 | 1,119 | 0.53 | -0.34 | 0.01 | -0.34 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 370.00 | 18.45 | 19.65 | 19.05 | 19.26 | +5.90 | +44.17% | 0.05 | 811 | 1,152 | 0.51 | -0.40 | 0.01 | -0.35 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 380.00 | 22.85 | 24.20 | 23.53 | 23.95 | +6.75 | +39.25% | 0.06 | 510 | 1,191 | 0.50 | -0.47 | 0.01 | -0.35 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 390.00 | 28.15 | 29.60 | 28.88 | 28.54 | +7.54 | +35.91% | 0.07 | 221 | 1,500 | 0.49 | -0.54 | 0.01 | -0.34 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 400.00 | 34.15 | 35.60 | 34.88 | 38.45 | +12.35 | +47.32% | 0.09 | 203 | 838 | 0.49 | -0.60 | 0.01 | -0.33 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 410.00 | 40.75 | 44.70 | 42.73 | 45.25 | +12.77 | +39.32% | 0.10 | 49 | 573 | 0.51 | -0.67 | 0.01 | -0.31 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 420.00 | 48.10 | 50.85 | 49.48 | 49.60 | +10.82 | +27.91% | 0.12 | 27 | 396 | 0.49 | -0.72 | 0.01 | -0.28 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 430.00 | 55.50 | 60.90 | 58.20 | 61.05 | +15.40 | +33.74% | 0.14 | 66 | 430 | 0.52 | -0.77 | 0.01 | -0.25 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 440.00 | 63.30 | 69.40 | 66.35 | 67.28 | +14.03 | +26.35% | 0.15 | 43 | 324 | 0.51 | -0.82 | 0.00 | -0.22 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 450.00 | 72.85 | 75.50 | 74.18 | 77.60 | +20.60 | +36.14% | 0.16 | 2 | 420 | 0.48 | -0.85 | 0.00 | -0.20 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 460.00 | 81.40 | 87.10 | 84.25 | 84.64 | +22.29 | +35.75% | 0.18 | 34 | 376 | 0.51 | -0.88 | 0.00 | -0.17 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 470.00 | 90.65 | 96.50 | 93.58 | 93.72 | +17.42 | +22.84% | 0.20 | 7 | 84 | 0.50 | -0.90 | 0.00 | -0.15 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 480.00 | 100.40 | 106.00 | 103.20 | 54.72 | 0.00 | 0.00% | 0.21 | 0 | 238 | 0.70 | -0.92 | 0.00 | -0.13 | 4/8/2026 | 4/10/2026 3:59:50 PM EST |
| 490.00 | 109.70 | 115.65 | 112.68 | 115.00 | +49.75 | +76.25% | 0.23 | 2 | 90 | 0.73 | -0.94 | 0.00 | -0.11 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 500.00 | 119.20 | 125.40 | 122.30 | 122.45 | +61.75 | +101.73% | 0.24 | 1 | 147 | 0.76 | -0.95 | 0.00 | -0.10 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 510.00 | 129.20 | 135.20 | 132.20 | 106.60 | 0.00 | 0.00% | 0.26 | 0 | 65 | 0.78 | -0.96 | 0.00 | -0.08 | 4/9/2026 | 4/10/2026 3:59:50 PM EST |
| 520.00 | 138.35 | 145.10 | 141.73 | % | 0.27 | 0 | 39 | 0.82 | -0.96 | 0.00 | -0.08 | 4/10/2026 3:59:50 PM EST | |||
| 530.00 | 148.85 | 155.05 | 151.95 | 134.32 | 0.00 | 0.00% | 0.29 | 0 | 26 | 0.85 | -0.97 | 0.00 | -0.06 | 4/2/2026 | 4/10/2026 3:59:50 PM EST |
| 540.00 | 158.40 | 164.90 | 161.65 | 151.50 | 0.00 | 0.00% | 0.30 | 0 | 8 | 0.88 | -0.97 | 0.00 | -0.06 | 4/1/2026 | 4/10/2026 3:59:50 PM EST |
| 550.00 | 168.40 | 174.90 | 171.65 | % | 0.31 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.05 | 4/10/2026 3:59:50 PM EST | |||
| 560.00 | 178.45 | 184.70 | 181.58 | 164.75 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.04 | 3/26/2026 | 4/10/2026 3:59:50 PM EST |
| 570.00 | 186.75 | 195.40 | 191.08 | % | 0.34 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.03 | 4/10/2026 3:59:50 PM EST | |||
| 580.00 | 197.95 | 204.90 | 201.43 | % | 0.35 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.03 | 4/10/2026 3:59:50 PM EST | |||
| 590.00 | 207.75 | 214.95 | 211.35 | % | 0.36 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.03 | 4/10/2026 3:59:50 PM EST | |||
| 600.00 | 218.35 | 224.90 | 221.63 | % | 0.37 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.02 | 4/10/2026 3:59:50 PM EST | |||
| 610.00 | 227.95 | 234.90 | 231.43 | % | 0.38 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 4/10/2026 3:59:50 PM EST | |||
| 620.00 | 238.25 | 244.90 | 241.58 | % | 0.39 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 4/10/2026 3:59:50 PM EST | |||
| 630.00 | 248.15 | 254.85 | 251.50 | % | 0.40 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 640.00 | 258.35 | 264.85 | 261.60 | % | 0.41 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 650.00 | 268.15 | 274.85 | 271.50 | % | 0.42 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 660.00 | 277.75 | 284.85 | 281.30 | % | 0.43 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 670.00 | 288.15 | 294.85 | 291.50 | % | 0.44 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 680.00 | 298.00 | 304.85 | 301.43 | % | 0.44 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 690.00 | 308.00 | 314.85 | 311.43 | % | 0.45 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 700.00 | 318.20 | 324.85 | 321.53 | % | 0.46 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 710.00 | 328.15 | 334.85 | 331.50 | % | 0.47 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 720.00 | 338.00 | 344.85 | 341.43 | % | 0.47 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 730.00 | 348.15 | 354.85 | 351.50 | % | 0.48 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 740.00 | 358.00 | 364.85 | 361.43 | % | 0.49 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 750.00 | 368.20 | 374.85 | 371.53 | % | 0.50 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 760.00 | 378.20 | 384.85 | 381.53 | % | 0.50 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 780.00 | 397.75 | 404.85 | 401.30 | % | 0.51 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 800.00 | 417.75 | 424.85 | 421.30 | % | 0.53 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 820.00 | 437.75 | 444.85 | 441.30 | % | 0.54 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST |