Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $119.39 as of 3/17/2026 9:22:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 62.40 | 65.00 | 63.70 | 67.70 | 0.00 | 0.00% | 1.27 | 0 | 21 | 1.66 | 0.99 | 0.00 | -0.01 | 3/6/2026 | 3/16/2026 4:00:00 PM EST |
| 55.00 | 57.10 | 60.30 | 58.70 | % | 1.07 | 0 | 0 | 1.43 | 0.99 | 0.00 | -0.02 | 3/16/2026 4:00:00 PM EST | |||
| 60.00 | 52.80 | 55.60 | 54.20 | 54.70 | 0.00 | 0.00% | 0.90 | 0 | 8 | 1.40 | 0.97 | 0.00 | -0.02 | 3/5/2026 | 3/16/2026 4:00:00 PM EST |
| 65.00 | 47.80 | 51.00 | 49.40 | 47.95 | 0.00 | 0.00% | 0.76 | 0 | 4 | 0.81 | 0.96 | 0.00 | -0.04 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 70.00 | 43.60 | 46.50 | 45.05 | 45.88 | -0.82 | -1.76% | 0.64 | 25 | 47 | 0.88 | 0.94 | 0.00 | -0.05 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 75.00 | 39.00 | 42.30 | 40.65 | 40.35 | 0.00 | 0.00% | 0.54 | 0 | 16 | 0.94 | 0.91 | 0.00 | -0.06 | 3/5/2026 | 3/16/2026 4:00:00 PM EST |
| 80.00 | 35.30 | 38.20 | 36.75 | 37.50 | 0.00 | 0.00% | 0.46 | 0 | 26 | 0.92 | 0.88 | 0.00 | -0.07 | 3/5/2026 | 3/16/2026 4:00:00 PM EST |
| 85.00 | 31.50 | 34.40 | 32.95 | 34.35 | 0.00 | 0.00% | 0.39 | 0 | 15 | 0.91 | 0.85 | 0.01 | -0.09 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 90.00 | 27.40 | 30.70 | 29.05 | 34.90 | 0.00 | 0.00% | 0.32 | 0 | 52 | 0.89 | 0.81 | 0.01 | -0.10 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 95.00 | 24.20 | 27.40 | 25.80 | 28.13 | 0.00 | 0.00% | 0.27 | 0 | 73 | 0.88 | 0.78 | 0.01 | -0.11 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 100.00 | 20.80 | 24.30 | 22.55 | 25.14 | 0.00 | 0.00% | 0.23 | 0 | 610 | 0.90 | 0.73 | 0.01 | -0.12 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 105.00 | 18.70 | 21.40 | 20.05 | 23.50 | 0.00 | 0.00% | 0.19 | 0 | 652 | 0.89 | 0.69 | 0.01 | -0.13 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 110.00 | 15.40 | 18.70 | 17.05 | 17.05 | -5.41 | -24.09% | 0.15 | 2 | 170 | 0.85 | 0.64 | 0.01 | -0.13 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 115.00 | 14.00 | 16.40 | 15.20 | 15.00 | -2.40 | -13.80% | 0.13 | 20 | 239 | 0.87 | 0.60 | 0.01 | -0.14 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 120.00 | 12.20 | 14.30 | 13.25 | 13.00 | -3.09 | -19.21% | 0.11 | 44 | 628 | 0.85 | 0.55 | 0.01 | -0.14 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 125.00 | 10.30 | 12.40 | 11.35 | 11.70 | -1.83 | -13.53% | 0.09 | 40 | 274 | 0.86 | 0.50 | 0.01 | -0.14 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 130.00 | 8.50 | 11.60 | 10.05 | 10.20 | -0.65 | -6.00% | 0.08 | 4 | 357 | 0.82 | 0.46 | 0.01 | -0.14 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 135.00 | 7.80 | 10.20 | 9.00 | 8.90 | +0.30 | +3.49% | 0.07 | 4 | 320 | 0.85 | 0.41 | 0.01 | -0.13 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 140.00 | 6.60 | 8.00 | 7.30 | 7.69 | -0.75 | -8.89% | 0.05 | 7 | 467 | 0.84 | 0.37 | 0.01 | -0.13 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 145.00 | 5.60 | 7.40 | 6.50 | 6.36 | -1.04 | -14.06% | 0.04 | 2 | 506 | 0.83 | 0.33 | 0.01 | -0.12 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 150.00 | 4.60 | 6.00 | 5.30 | 5.50 | -0.40 | -6.78% | 0.04 | 24 | 1,159 | 0.84 | 0.30 | 0.01 | -0.12 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 155.00 | 4.00 | 5.60 | 4.80 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 651 | 0.82 | 0.26 | 0.01 | -0.11 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 160.00 | 3.00 | 5.60 | 4.30 | 6.50 | +2.01 | +44.77% | 0.03 | 7 | 1,452 | 0.83 | 0.23 | 0.01 | -0.10 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 165.00 | 2.75 | 4.90 | 3.83 | 4.10 | 0.00 | 0.00% | 0.02 | 0 | 407 | 0.83 | 0.20 | 0.01 | -0.09 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 170.00 | 2.40 | 3.70 | 3.05 | 3.00 | -0.20 | -6.25% | 0.02 | 3 | 555 | 0.83 | 0.18 | 0.01 | -0.09 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 175.00 | 1.90 | 3.80 | 2.85 | 2.91 | 0.00 | 0.00% | 0.02 | 0 | 572 | 0.82 | 0.16 | 0.01 | -0.08 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 180.00 | 1.85 | 3.90 | 2.88 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 347 | 0.84 | 0.14 | 0.01 | -0.07 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 185.00 | 1.45 | 3.80 | 2.63 | 2.68 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.89 | 0.12 | 0.00 | -0.06 | 3/11/2026 | 3/16/2026 4:00:00 PM EST |
| 190.00 | 1.40 | 1.95 | 1.68 | 2.00 | +0.15 | +8.11% | 0.01 | 30 | 108 | 0.80 | 0.10 | 0.00 | -0.06 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 195.00 | 1.00 | 3.50 | 2.25 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 235 | 0.85 | 0.09 | 0.00 | -0.05 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 200.00 | 1.00 | 2.15 | 1.58 | 1.80 | +0.40 | +28.58% | 0.01 | 294 | 1,607 | 0.94 | 0.08 | 0.00 | -0.05 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 210.00 | 0.40 | 2.70 | 1.55 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.79 | 0.06 | 0.00 | -0.04 | 3/9/2026 | 3/16/2026 4:00:00 PM EST |
| 220.00 | 0.00 | 2.80 | 1.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 259 | 0.99 | 0.04 | 0.00 | -0.03 | 3/11/2026 | 3/16/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 2.65 | 1.33 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 114 | 1.19 | 0.03 | 0.00 | -0.02 | 3/10/2026 | 3/16/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 2.55 | 1.28 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 551 | 1.22 | 0.03 | 0.00 | -0.02 | 3/10/2026 | 3/16/2026 4:00:00 PM EST |
| 250.00 | 0.00 | 2.45 | 1.23 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.26 | 0.02 | 0.00 | -0.01 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 260.00 | 0.00 | 2.40 | 1.20 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.29 | 0.01 | 0.00 | -0.01 | 2/19/2026 | 3/16/2026 4:00:00 PM EST |
| 270.00 | 0.00 | 2.35 | 1.18 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.20 | 0.01 | 0.00 | -0.01 | 3/5/2026 | 3/16/2026 4:00:00 PM EST |
| 280.00 | 0.00 | 2.25 | 1.13 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.36 | 0.01 | 0.00 | -0.01 | 2/17/2026 | 3/16/2026 4:00:00 PM EST |
| 290.00 | 0.00 | 2.25 | 1.13 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.37 | 0.01 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 4:00:00 PM EST |
| 300.00 | 0.00 | 2.25 | 1.13 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.42 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:00 PM EST |
| 310.00 | 0.00 | 2.25 | 1.13 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.46 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 4:00:00 PM EST |
| 320.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,194 | 1.19 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.26 | -0.01 | 0.00 | -0.01 | 3/6/2026 | 3/16/2026 4:00:00 PM EST |
| 55.00 | 0.05 | 2.50 | 1.28 | 1.36 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.54 | -0.01 | 0.00 | -0.02 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 60.00 | 0.25 | 2.65 | 1.45 | 1.28 | 0.00 | 0.00% | 0.02 | 0 | 44 | 1.13 | -0.03 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 2.90 | 1.45 | 1.63 | 0.00 | 0.00% | 0.02 | 0 | 77 | 1.01 | -0.04 | 0.00 | -0.04 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 70.00 | 1.60 | 2.15 | 1.88 | 1.10 | -0.74 | -40.22% | 0.03 | 7 | 255 | 0.93 | -0.06 | 0.00 | -0.05 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 75.00 | 2.15 | 3.70 | 2.93 | 2.25 | 0.00 | 0.00% | 0.04 | 0 | 131 | 0.97 | -0.09 | 0.00 | -0.06 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 80.00 | 3.00 | 3.80 | 3.40 | 3.49 | +0.49 | +16.34% | 0.04 | 1 | 442 | 0.98 | -0.12 | 0.00 | -0.07 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 85.00 | 3.00 | 4.90 | 3.95 | 4.30 | -0.27 | -5.91% | 0.05 | 3 | 732 | 0.99 | -0.15 | 0.01 | -0.09 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 90.00 | 3.90 | 6.80 | 5.35 | 5.50 | -0.30 | -5.18% | 0.06 | 6 | 375 | 0.93 | -0.19 | 0.01 | -0.10 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 95.00 | 5.10 | 7.90 | 6.50 | 6.60 | -0.70 | -9.59% | 0.07 | 10 | 372 | 0.91 | -0.22 | 0.01 | -0.11 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 100.00 | 8.10 | 9.80 | 8.95 | 9.65 | 0.00 | 0.00% | 0.09 | 0 | 591 | 0.90 | -0.27 | 0.01 | -0.12 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 105.00 | 9.80 | 11.90 | 10.85 | 11.00 | +0.10 | +0.92% | 0.10 | 2 | 904 | 0.93 | -0.31 | 0.01 | -0.13 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 110.00 | 12.40 | 15.10 | 13.75 | 12.00 | -1.50 | -11.12% | 0.12 | 2 | 469 | 0.92 | -0.36 | 0.01 | -0.13 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 115.00 | 15.10 | 17.10 | 16.10 | 15.95 | 0.00 | 0.00% | 0.14 | 0 | 452 | 0.91 | -0.40 | 0.01 | -0.14 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 120.00 | 17.60 | 20.10 | 18.85 | 19.05 | 0.00 | 0.00% | 0.16 | 0 | 287 | 0.90 | -0.45 | 0.01 | -0.14 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 125.00 | 20.80 | 23.40 | 22.10 | 21.30 | 0.00 | 0.00% | 0.18 | 0 | 210 | 0.89 | -0.50 | 0.01 | -0.14 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 130.00 | 24.30 | 26.80 | 25.55 | 24.16 | 0.00 | 0.00% | 0.20 | 0 | 310 | 0.89 | -0.54 | 0.01 | -0.14 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 135.00 | 27.90 | 31.20 | 29.55 | 30.10 | 0.00 | 0.00% | 0.22 | 0 | 97 | 0.88 | -0.59 | 0.01 | -0.13 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 140.00 | 31.80 | 34.40 | 33.10 | 32.88 | 0.00 | 0.00% | 0.24 | 0 | 117 | 0.88 | -0.63 | 0.01 | -0.13 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 145.00 | 35.90 | 39.10 | 37.50 | 50.53 | 0.00 | 0.00% | 0.26 | 0 | 252 | 0.87 | -0.67 | 0.01 | -0.12 | 3/3/2026 | 3/16/2026 4:00:00 PM EST |
| 150.00 | 40.70 | 43.00 | 41.85 | 37.90 | 0.00 | 0.00% | 0.28 | 0 | 240 | 0.87 | -0.70 | 0.01 | -0.12 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 155.00 | 45.00 | 47.10 | 46.05 | 49.87 | 0.00 | 0.00% | 0.30 | 0 | 83 | 0.85 | -0.74 | 0.01 | -0.11 | 2/27/2026 | 3/16/2026 4:00:00 PM EST |
| 160.00 | 48.70 | 51.70 | 50.20 | 49.61 | 0.00 | 0.00% | 0.31 | 0 | 165 | 0.87 | -0.77 | 0.01 | -0.10 | 3/6/2026 | 3/16/2026 4:00:00 PM EST |
| 165.00 | 53.10 | 56.20 | 54.65 | 55.42 | 0.00 | 0.00% | 0.33 | 0 | 51 | 0.87 | -0.80 | 0.01 | -0.09 | 3/5/2026 | 3/16/2026 4:00:00 PM EST |
| 170.00 | 57.70 | 60.90 | 59.30 | 77.00 | 0.00 | 0.00% | 0.35 | 0 | 47 | 0.86 | -0.82 | 0.01 | -0.09 | 3/3/2026 | 3/16/2026 4:00:00 PM EST |
| 175.00 | 62.40 | 65.30 | 63.85 | 63.00 | 0.00 | 0.00% | 0.36 | 0 | 19 | 0.87 | -0.84 | 0.01 | -0.08 | 3/10/2026 | 3/16/2026 4:00:00 PM EST |
| 180.00 | 67.10 | 69.70 | 68.40 | 57.30 | 0.00 | 0.00% | 0.38 | 0 | 39 | 0.97 | -0.86 | 0.01 | -0.07 | 2/20/2026 | 3/16/2026 4:00:00 PM EST |
| 185.00 | 71.80 | 74.70 | 73.25 | 62.20 | 0.00 | 0.00% | 0.40 | 0 | 21 | 0.99 | -0.88 | 0.00 | -0.06 | 1/28/2026 | 3/16/2026 4:00:00 PM EST |
| 190.00 | 76.50 | 79.60 | 78.05 | 73.85 | 0.00 | 0.00% | 0.41 | 0 | 62 | 1.00 | -0.90 | 0.00 | -0.06 | 2/2/2026 | 3/16/2026 4:00:00 PM EST |
| 195.00 | 81.40 | 84.00 | 82.70 | 58.50 | 0.00 | 0.00% | 0.42 | 0 | 16 | 1.02 | -0.91 | 0.00 | -0.05 | 1/15/2026 | 3/16/2026 4:00:00 PM EST |
| 200.00 | 86.10 | 89.30 | 87.70 | 71.10 | 0.00 | 0.00% | 0.44 | 0 | 102 | 1.04 | -0.92 | 0.00 | -0.05 | 2/10/2026 | 3/16/2026 4:00:00 PM EST |
| 210.00 | 96.00 | 98.70 | 97.35 | 98.80 | 0.00 | 0.00% | 0.46 | 0 | 10 | 1.07 | -0.94 | 0.00 | -0.04 | 3/9/2026 | 3/16/2026 4:00:00 PM EST |
| 220.00 | 106.50 | 109.10 | 107.80 | 103.50 | 0.00 | 0.00% | 0.49 | 0 | 12 | 1.11 | -0.96 | 0.00 | -0.03 | 3/11/2026 | 3/16/2026 4:00:00 PM EST |
| 230.00 | 115.80 | 118.80 | 117.30 | 118.50 | 0.00 | 0.00% | 0.51 | 0 | 78 | 1.15 | -0.97 | 0.00 | -0.02 | 3/9/2026 | 3/16/2026 4:00:00 PM EST |
| 240.00 | 125.70 | 129.20 | 127.45 | 129.20 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.19 | -0.97 | 0.00 | -0.02 | 2/9/2026 | 3/16/2026 4:00:00 PM EST |
| 250.00 | 135.70 | 139.10 | 137.40 | 117.20 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.24 | -0.98 | 0.00 | -0.01 | 12/17/2025 | 3/16/2026 4:00:00 PM EST |
| 260.00 | 145.60 | 149.10 | 147.35 | 148.80 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.28 | -0.99 | 0.00 | -0.01 | 2/9/2026 | 3/16/2026 4:00:00 PM EST |
| 270.00 | 155.70 | 159.10 | 157.40 | % | 0.58 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.01 | 3/16/2026 4:00:00 PM EST | |||
| 280.00 | 165.60 | 169.10 | 167.35 | % | 0.60 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.01 | 3/16/2026 4:00:00 PM EST | |||
| 290.00 | 175.70 | 179.20 | 177.45 | % | 0.61 | 0 | 0 | 1.41 | -0.99 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 300.00 | 185.60 | 189.10 | 187.35 | 178.60 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 310.00 | 195.60 | 199.10 | 197.35 | % | 0.64 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 320.00 | 205.60 | 209.10 | 207.35 | 191.00 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 4:00:00 PM EST |